|
|
|
Allianz
|
99.26 % ▲ |
Allemagne
|
XS1485742438 ( en USD )
|
|
3.875% par an ( paiement semestriel ) |
|
Perpétuelle
|
|
| / |
| /
|
|
07/03/2027 ( Dans 177 jours ) |
Allianz est une multinationale allemande leader mondial des services financiers, spécialisée dans l'assurance et la gestion d'actifs.
L'Obligation émise par Allianz ( Allemagne ) , en USD, avec le code ISIN XS1485742438, paye un coupon de 3.875% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 16/12/2025 | 68.00% | | 16/10/2025 | 67.35% | | 28/08/2025 | 65.31% | | 02/07/2025 | 63.59% | | 22/04/2025 | 61.64% | | 10/02/2025 | 67.47% | | 31/12/2024 | 69.78% | | 28/10/2024 | 73.00% | | 24/09/2024 | 75.87% | | 09/08/2024 | 71.78% | | 07/08/2024 | 100.00% | | 05/08/2024 | 71.62% | | 25/07/2024 | 68.20% | | 09/10/2023 | 62.76% | | 20/08/2023 | 70.16% | | 27/07/2023 | 70.16% | | 04/07/2023 | 69.91% | | 11/06/2023 | 70.35% | | 19/05/2023 | 69.85% | | 26/04/2023 | 69.22% | | 06/04/2023 | 69.31% | | 20/03/2023 | 68.20% | | 19/03/2023 | 68.20% | | 09/03/2023 | 68.88% | | 14/02/2023 | 74.85% | | 26/01/2023 | 74.90% | | 04/01/2023 | 69.32% | | 21/12/2022 | 68.68% | | 03/12/2022 | 100.00% | | 10/11/2022 | 100.00% | | 20/10/2022 | 100.00% | | 29/09/2022 | 100.00% | | 08/09/2022 | 100.00% | | 18/08/2022 | 100.00% | | 28/07/2022 | 100.00% | | 07/07/2022 | 100.00% | | 16/06/2022 | 100.00% | | 26/05/2022 | 100.00% | | 05/05/2022 | 100.00% | | 14/04/2022 | 100.00% | | 24/03/2022 | 100.00% | | 03/03/2022 | 100.00% | | 10/02/2022 | 100.00% | | 20/01/2022 | 100.00% | | 30/12/2021 | 100.00% | | 09/12/2021 | 100.00% | | 18/11/2021 | 100.00% | | 28/10/2021 | 100.00% | | 07/10/2021 | 100.00% | | 16/09/2021 | 100.00% | | 26/08/2021 | 100.00% | | 05/08/2021 | 100.00% | | 15/07/2021 | 100.00% | | 24/06/2021 | 100.00% | | 03/06/2021 | 100.00% | | 13/05/2021 | 100.00% | | 22/04/2021 | 100.00% | | 03/04/2021 | 100.00% | | 16/03/2021 | 100.00% | | 27/02/2021 | 100.00% | | 10/02/2021 | 100.00% | | 25/01/2021 | 100.00% | | 15/01/2021 | 100.00% | | 29/12/2020 | 100.00% | | 12/12/2020 | 100.91% | | 29/11/2020 | 100.20% | | 14/11/2020 | 100.03% | | 01/11/2020 | 99.21% | | 24/10/2020 | 99.78% | | 16/10/2020 | 99.75% | | 08/10/2020 | 99.21% | | 01/10/2020 | 98.64% | | 23/09/2020 | 97.43% | | 16/09/2020 | 97.64% | | 09/09/2020 | 98.68% | | 02/09/2020 | 99.22% | | 25/08/2020 | 100.28% | | 17/08/2020 | 99.58% | | 10/08/2020 | 98.86% | | 03/08/2020 | 98.39% | | 27/07/2020 | 97.80% | | 20/07/2020 | 97.51% | | 12/07/2020 | 97.70% | | 04/07/2020 | 95.91% | | 27/06/2020 | 93.95% | | 19/06/2020 | 94.89% | | 11/06/2020 | 95.05% | | 07/06/2020 | 95.52% | | 03/06/2020 | 94.85% | | 30/05/2020 | 95.70% | | 26/05/2020 | 94.49% | | 22/05/2020 | 94.50% | | 18/05/2020 | 93.33% | | 15/05/2020 | 93.15% | | 12/05/2020 | 93.97% | | 08/05/2020 | 93.92% | | 05/05/2020 | 93.91% | | 01/05/2020 | 94.64% | | 27/04/2020 | 92.44% | | 24/04/2020 | 91.87% | | 20/04/2020 | 92.82% | | 17/04/2020 | 93.71% | | 14/04/2020 | 90.37% | | 10/04/2020 | 90.37% | | 07/04/2020 | 86.98% | | 04/04/2020 | 87.73% | | 01/04/2020 | 84.80% | | 28/03/2020 | 84.77% | | 25/03/2020 | 77.21% | | 22/03/2020 | 77.10% | | 19/03/2020 | 81.02% | | 16/03/2020 | 90.34% | | 13/03/2020 | 93.47% | | 10/03/2020 | 94.78% | | 07/03/2020 | 97.90% | | 04/03/2020 | 97.58% | | 01/03/2020 | 97.26% | | 27/02/2020 | 98.23% | | 24/02/2020 | 98.75% | | 21/02/2020 | 98.75% | | 18/02/2020 | 98.75% | | 15/02/2020 | 98.68% | | 12/02/2020 | 99.26% |
|