|
|
|
Axalta Coating Systems LLC
|
| 101.75 % ▼ |
Etats-Unis
|
XS1468538035 ( en EUR )
|
|
4.25% par an ( paiement semestriel ) |
|
15/08/2024 - Obligation échue
|
Prospectus brochure sous format PDF
|
| 100 000 EUR |
| 335 000 000 EUR
|
Axalta Coating Systems LLC est un fournisseur mondial de revêtements liquides et en poudre pour les marchés automobile, transport, industriel et architectural.
L'Obligation émise par Axalta Coating Systems LLC ( Etats-Unis ) , en EUR, avec le code ISIN XS1468538035, paye un coupon de 4.25% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 15/08/2024
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 19/08/2023 | 102.25% | | 26/07/2023 | 102.25% | | 02/07/2023 | 102.25% | | 08/06/2023 | 102.25% | | 15/05/2023 | 102.25% | | 21/04/2023 | 102.25% | | 28/03/2023 | 102.25% | | 04/03/2023 | 102.25% | | 09/02/2023 | 102.25% | | 17/01/2023 | 102.25% | | 25/12/2022 | 102.25% | | 02/12/2022 | 102.25% | | 09/11/2022 | 102.25% | | 19/10/2022 | 102.25% | | 28/09/2022 | 102.25% | | 07/09/2022 | 102.25% | | 17/08/2022 | 102.25% | | 27/07/2022 | 102.25% | | 06/07/2022 | 102.25% | | 15/06/2022 | 102.25% | | 25/05/2022 | 102.25% | | 04/05/2022 | 102.25% | | 13/04/2022 | 102.25% | | 23/03/2022 | 102.25% | | 02/03/2022 | 102.25% | | 09/02/2022 | 102.25% | | 19/01/2022 | 102.25% | | 29/12/2021 | 102.25% | | 08/12/2021 | 102.25% | | 17/11/2021 | 102.25% | | 27/10/2021 | 102.25% | | 06/10/2021 | 102.25% | | 15/09/2021 | 102.25% | | 25/08/2021 | 102.25% | | 04/08/2021 | 102.25% | | 14/07/2021 | 102.25% | | 23/06/2021 | 102.25% | | 02/06/2021 | 102.25% | | 12/05/2021 | 102.25% | | 21/04/2021 | 102.25% | | 04/04/2021 | 102.25% | | 18/03/2021 | 102.25% | | 02/03/2021 | 102.25% | | 14/02/2021 | 102.25% | | 31/01/2021 | 102.25% | | 18/01/2021 | 102.25% | | 06/01/2021 | 102.25% | | 28/12/2020 | 100.00% | | 11/12/2020 | 102.25% | | 28/11/2020 | 102.13% | | 13/11/2020 | 102.50% | | 11/11/2020 | 102.65% | | 30/10/2020 | 101.25% | | 22/10/2020 | 101.93% | | 14/10/2020 | 101.63% | | 06/10/2020 | 101.33% | | 28/09/2020 | 100.73% | | 21/09/2020 | 102.05% | | 13/09/2020 | 102.09% | | 06/09/2020 | 102.08% | | 30/08/2020 | 102.09% | | 22/08/2020 | 101.57% | | 14/08/2020 | 101.43% | | 07/08/2020 | 101.26% | | 31/07/2020 | 100.96% | | 23/07/2020 | 100.23% | | 15/07/2020 | 99.78% | | 08/07/2020 | 99.73% | | 01/07/2020 | 98.51% | | 23/06/2020 | 98.71% | | 14/06/2020 | 97.48% | | 09/06/2020 | 99.78% | | 05/06/2020 | 98.31% | | 01/06/2020 | 96.36% | | 28/05/2020 | 96.65% | | 24/05/2020 | 95.98% | | 20/05/2020 | 95.71% | | 17/05/2020 | 95.54% | | 14/05/2020 | 95.88% | | 10/05/2020 | 96.18% | | 06/05/2020 | 96.61% | | 02/05/2020 | 96.82% | | 28/04/2020 | 95.59% | | 24/04/2020 | 95.71% | | 21/04/2020 | 95.45% | | 18/04/2020 | 94.70% | | 15/04/2020 | 94.58% | | 12/04/2020 | 91.05% | | 09/04/2020 | 91.05% | | 06/04/2020 | 89.71% | | 03/04/2020 | 89.77% | | 30/03/2020 | 88.35% | | 27/03/2020 | 89.16% | | 24/03/2020 | 85.98% | | 21/03/2020 | 86.00% | | 18/03/2020 | 91.94% | | 14/03/2020 | 93.51% | | 11/03/2020 | 97.81% | | 08/03/2020 | 100.29% | | 05/03/2020 | 101.48% | | 02/03/2020 | 101.56% | | 28/02/2020 | 101.56% | | 25/02/2020 | 102.65% | | 22/02/2020 | 103.13% | | 19/02/2020 | 102.97% | | 16/02/2020 | 102.92% | | 13/02/2020 | 102.77% | | 10/02/2020 | 102.80% | | 07/02/2020 | 102.78% | | 04/02/2020 | 102.31% | | 01/02/2020 | 102.38% | | 29/01/2020 | 102.23% | | 26/01/2020 | 102.54% | | 22/01/2020 | 102.74% | | 19/01/2020 | 102.87% | | 16/01/2020 | 102.86% | | 13/01/2020 | 102.95% | | 10/01/2020 | 102.95% | | 07/01/2020 | 102.92% | | 04/01/2020 | 103.00% | | 01/01/2020 | 102.97% | | 29/12/2019 | 103.08% | | 26/12/2019 | 103.05% | | 24/12/2019 | 103.05% | | 21/12/2019 | 103.05% | | 18/12/2019 | 103.02% | | 15/12/2019 | 102.95% | | 10/12/2019 | 102.93% | | 03/12/2019 | 102.94% | | 27/11/2019 | 102.78% | | 20/11/2019 | 102.67% | | 16/11/2019 | 102.87% | | 11/11/2019 | 102.77% | | 06/11/2019 | 102.58% | | 02/11/2019 | 102.65% | | 28/10/2019 | 102.63% | | 24/10/2019 | 102.70% | | 20/10/2019 | 103.12% | | 16/10/2019 | 103.12% | | 13/10/2019 | 103.12% | | 10/10/2019 | 103.12% | | 06/10/2019 | 103.12% | | 02/10/2019 | 102.97% | | 28/09/2019 | 103.05% | | 24/09/2019 | 103.15% | | 19/09/2019 | 103.22% | | 15/09/2019 | 103.49% | | 10/09/2019 | 103.49% | | 05/09/2019 | 103.49% | | 31/08/2019 | 103.49% | | 27/08/2019 | 103.49% | | 23/08/2019 | 103.07% | | 19/08/2019 | 102.82% | | 15/08/2019 | 102.94% | | 11/08/2019 | 102.94% | | 07/08/2019 | 102.82% | | 04/08/2019 | 103.12% | | 01/08/2019 | 102.94% | | 29/07/2019 | 103.25% | | 26/07/2019 | 103.25% | | 23/07/2019 | 102.94% | | 20/07/2019 | 102.89% | | 17/07/2019 | 103.22% | | 14/07/2019 | 103.25% | | 11/07/2019 | 103.25% | | 08/07/2019 | 103.93% | | 06/07/2019 | 103.95% | | 04/07/2019 | 104.08% | | 02/07/2019 | 103.85% | | 30/06/2019 | 103.63% | | 28/06/2019 | 103.63% | | 26/06/2019 | 103.87% | | 24/06/2019 | 103.57% | | 22/06/2019 | 103.62% | | 20/06/2019 | 103.49% | | 18/06/2019 | 103.24% | | 11/06/2019 | 103.12% | | 06/06/2019 | 102.75% | | 01/06/2019 | 102.75% | | 28/05/2019 | 102.96% | | 22/05/2019 | 103.12% | | 19/05/2019 | 102.75% | | 17/05/2019 | 102.75% | | 15/05/2019 | 102.38% | | 10/05/2019 | 101.75% |
|