Obligation Bank of America 0.033% ( XS1461849447 ) en AUD

Bank of America

100.87 % ▲

Etats-Unis

XS1461849447 ( en AUD )

0.033% par an ( paiement semestriel )

05/08/2021 - Obligation échue

Prospectus brochure de l'obligation Bank of America XS1461849447 en AUD 0.033%, échue

10 000 AUD

200 000 000 AUD

Bank of America est une société financière américaine offrant une large gamme de services bancaires, de gestion de patrimoine et d'investissement aux particuliers et aux entreprises, à travers un vaste réseau d'agences et de canaux numériques.

L'Obligation émise par Bank of America ( Etats-Unis ) , en AUD, avec le code ISIN XS1461849447, paye un coupon de 0.033% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 05/08/2021

Date	Clean price
07/08/2024	100.00%
04/08/2021	100.02%
03/08/2021	100.02%
02/08/2021	99.76%
01/08/2021	100.02%
31/07/2021	100.02%
30/07/2021	99.76%
29/07/2021	99.77%
28/07/2021	99.80%
27/07/2021	99.81%
26/07/2021	99.82%
25/07/2021	100.09%
24/07/2021	100.09%
23/07/2021	99.83%
22/07/2021	100.11%
21/07/2021	100.11%
20/07/2021	100.12%
19/07/2021	100.14%
18/07/2021	100.15%
17/07/2021	100.15%
16/07/2021	100.14%
15/07/2021	100.15%
14/07/2021	100.18%
13/07/2021	100.18%
12/07/2021	100.18%
11/07/2021	100.20%
10/07/2021	100.20%
09/07/2021	100.20%
08/07/2021	100.22%
07/07/2021	100.23%
06/07/2021	100.24%
05/07/2021	100.25%
04/07/2021	100.26%
03/07/2021	100.26%
02/07/2021	100.26%
01/07/2021	100.27%
30/06/2021	100.30%
29/06/2021	100.30%
28/06/2021	100.31%
27/06/2021	100.32%
26/06/2021	100.32%
25/06/2021	100.32%
24/06/2021	100.33%
23/06/2021	100.36%
22/06/2021	100.37%
21/06/2021	100.38%
20/06/2021	100.38%
19/06/2021	100.38%
18/06/2021	100.41%
17/06/2021	100.44%
16/06/2021	100.42%
15/06/2021	100.43%
14/06/2021	100.43%
13/06/2021	100.43%
12/06/2021	100.43%
11/06/2021	100.47%
10/06/2021	100.50%
09/06/2021	100.51%
08/06/2021	100.52%
07/06/2021	100.50%
06/06/2021	100.50%
05/06/2021	100.50%
04/06/2021	100.50%
03/06/2021	100.56%
02/06/2021	100.53%
01/06/2021	100.57%
31/05/2021	100.59%
30/05/2021	100.59%
29/05/2021	100.59%
28/05/2021	100.59%
27/05/2021	100.58%
26/05/2021	100.62%
25/05/2021	100.61%
24/05/2021	100.61%
23/05/2021	100.61%
22/05/2021	100.61%
21/05/2021	100.64%
20/05/2021	100.66%
19/05/2021	100.65%
18/05/2021	100.66%
17/05/2021	100.69%
16/05/2021	100.69%
15/05/2021	100.69%
14/05/2021	100.71%
13/05/2021	100.73%
12/05/2021	100.70%
11/05/2021	100.71%
10/05/2021	100.75%
09/05/2021	100.75%
08/05/2021	100.75%
07/05/2021	100.76%
06/05/2021	100.75%
05/05/2021	100.76%
04/05/2021	100.79%
03/05/2021	100.81%
02/05/2021	100.81%
01/05/2021	100.81%
29/04/2021	100.27%
28/04/2021	100.81%
27/04/2021	100.82%
26/04/2021	100.86%
25/04/2021	100.86%
21/04/2021	100.89%
20/04/2021	100.88%
19/04/2021	100.91%
18/04/2021	100.91%
17/04/2021	100.91%
16/04/2021	100.92%
15/04/2021	100.94%
14/04/2021	100.95%
13/04/2021	100.96%
12/04/2021	100.97%
11/04/2021	100.97%
10/04/2021	100.97%
09/04/2021	100.98%
08/04/2021	101.00%
07/04/2021	101.01%
06/04/2021	101.02%
05/04/2021	101.02%
04/04/2021	101.02%
03/04/2021	101.02%
02/04/2021	101.02%
01/04/2021	101.02%
31/03/2021	101.04%
30/03/2021	101.07%
29/03/2021	100.54%
28/03/2021	100.54%
27/03/2021	100.54%
26/03/2021	100.55%
25/03/2021	100.57%
24/03/2021	100.58%
23/03/2021	100.59%
22/03/2021	100.60%
21/03/2021	100.60%
20/03/2021	100.60%
19/03/2021	100.60%
18/03/2021	100.63%
17/03/2021	100.64%
16/03/2021	100.64%
15/03/2021	100.63%
14/03/2021	100.63%
13/03/2021	100.63%
12/03/2021	100.65%
11/03/2021	100.67%
10/03/2021	100.68%
09/03/2021	100.68%
08/03/2021	100.71%
07/03/2021	100.71%
06/03/2021	100.71%
05/03/2021	100.71%
04/03/2021	100.74%
03/03/2021	100.74%
02/03/2021	100.75%
01/03/2021	100.75%
28/02/2021	100.75%
27/02/2021	100.75%
26/02/2021	100.77%
25/02/2021	100.81%
24/02/2021	100.82%
23/02/2021	100.83%
22/02/2021	100.84%
21/02/2021	100.84%
20/02/2021	100.84%
19/02/2021	101.19%
18/02/2021	100.86%
17/02/2021	100.87%
16/02/2021	100.88%
15/02/2021	100.89%
14/02/2021	100.89%
13/02/2021	100.89%
12/02/2021	100.90%
11/02/2021	100.92%
10/02/2021	100.92%
09/02/2021	100.93%
08/02/2021	100.94%
07/02/2021	100.94%
06/02/2021	100.94%
05/02/2021	100.95%
04/02/2021	100.97%
03/02/2021	100.98%
02/02/2021	100.99%
01/02/2021	100.99%
31/01/2021	100.99%
30/01/2021	100.99%
29/01/2021	100.00%
28/01/2021	101.02%
27/01/2021	101.03%
26/01/2021	101.03%
25/01/2021	101.04%
24/01/2021	101.04%
23/01/2021	101.04%
22/01/2021	101.04%
21/01/2021	101.06%
20/01/2021	101.07%
19/01/2021	101.07%
18/01/2021	101.08%
17/01/2021	101.08%
16/01/2021	101.08%
15/01/2021	101.08%
14/01/2021	101.10%
13/01/2021	101.11%
12/01/2021	101.12%
11/01/2021	101.14%
10/01/2021	101.14%
09/01/2021	101.14%
08/01/2021	101.18%
07/01/2021	101.17%
06/01/2021	101.17%
05/01/2021	101.18%
04/01/2021	101.77%
03/01/2021	101.77%
02/01/2021	101.77%
01/01/2021	101.77%
31/12/2020	101.77%
30/12/2020	101.23%
29/12/2020	101.24%
26/12/2020	101.25%
25/12/2020	101.25%
24/12/2020	101.25%
23/12/2020	101.82%
22/12/2020	101.85%
21/12/2020	101.30%
20/12/2020	101.30%
19/12/2020	101.30%
18/12/2020	101.30%
17/12/2020	101.33%
16/12/2020	101.38%
15/12/2020	101.38%
14/12/2020	101.39%
13/12/2020	101.39%
12/12/2020	101.39%
11/12/2020	101.88%
10/12/2020	101.39%
09/12/2020	101.41%
08/12/2020	101.41%
07/12/2020	101.41%
06/12/2020	101.41%
05/12/2020	101.41%
04/12/2020	101.44%
03/12/2020	101.44%
02/12/2020	101.44%
01/12/2020	101.48%
30/11/2020	101.49%
29/11/2020	101.49%
28/11/2020	101.49%
27/11/2020	101.46%
26/11/2020	101.49%
25/11/2020	101.49%
24/11/2020	101.49%
23/11/2020	102.02%
22/11/2020	102.02%
21/11/2020	102.02%
20/11/2020	101.50%
19/11/2020	102.04%
18/11/2020	101.78%
17/11/2020	101.53%
16/11/2020	101.79%
15/11/2020	102.07%
14/11/2020	102.07%
13/11/2020	101.99%
12/11/2020	101.99%
11/11/2020	102.06%
10/11/2020	102.07%
09/11/2020	102.09%
08/11/2020	102.09%
07/11/2020	102.09%
06/11/2020	102.09%
05/11/2020	102.09%
04/11/2020	102.06%
03/11/2020	102.07%
02/11/2020	102.07%
01/11/2020	102.07%
31/10/2020	102.07%
30/10/2020	102.05%
29/10/2020	102.10%
28/10/2020	102.10%
27/10/2020	102.10%
26/10/2020	102.07%
25/10/2020	102.09%
24/10/2020	102.09%
23/10/2020	102.12%
22/10/2020	102.14%
21/10/2020	102.15%
20/10/2020	102.14%
19/10/2020	102.16%
18/10/2020	102.16%
17/10/2020	102.16%
16/10/2020	102.15%
15/10/2020	102.17%
14/10/2020	102.17%
13/10/2020	102.18%
12/10/2020	102.14%
11/10/2020	102.14%
10/10/2020	102.14%
09/10/2020	102.16%
08/10/2020	102.20%
07/10/2020	102.18%
06/10/2020	102.18%
05/10/2020	102.19%
04/10/2020	102.19%
03/10/2020	102.19%
02/10/2020	101.86%
01/10/2020	101.89%
30/09/2020	101.89%
29/09/2020	101.91%
28/09/2020	101.91%
27/09/2020	102.24%
26/09/2020	102.24%
25/09/2020	101.93%
24/09/2020	101.95%
23/09/2020	101.94%
22/09/2020	101.94%
21/09/2020	101.95%
20/09/2020	102.27%
19/09/2020	102.27%
18/09/2020	102.09%
17/09/2020	102.25%
16/09/2020	102.02%
15/09/2020	102.27%
14/09/2020	102.28%
13/09/2020	102.34%
12/09/2020	102.34%
11/09/2020	102.28%
10/09/2020	102.28%
09/09/2020	102.30%
08/09/2020	102.31%
07/09/2020	102.32%
06/09/2020	102.40%
05/09/2020	102.40%
04/09/2020	102.33%
03/09/2020	102.34%
02/09/2020	102.35%
01/09/2020	102.35%
31/08/2020	102.35%
30/08/2020	102.43%
29/08/2020	102.43%
28/08/2020	102.37%
27/08/2020	102.45%
26/08/2020	102.46%
25/08/2020	102.47%
24/08/2020	102.46%
23/08/2020	102.46%
22/08/2020	102.46%
21/08/2020	102.48%
20/08/2020	102.48%
19/08/2020	102.49%
18/08/2020	102.50%
17/08/2020	102.52%
16/08/2020	102.52%
15/08/2020	102.52%
14/08/2020	102.54%
13/08/2020	102.55%
12/08/2020	102.52%
11/08/2020	102.55%
10/08/2020	102.53%
09/08/2020	102.53%
08/08/2020	102.53%
07/08/2020	102.53%
06/08/2020	102.51%
05/08/2020	102.49%
04/08/2020	102.50%
03/08/2020	102.51%
02/08/2020	102.51%
01/08/2020	102.51%
31/07/2020	102.51%
30/07/2020	102.55%
29/07/2020	102.55%
28/07/2020	102.50%
27/07/2020	102.50%
26/07/2020	102.50%
25/07/2020	102.50%
24/07/2020	102.51%
23/07/2020	102.54%
22/07/2020	102.52%
21/07/2020	102.52%
20/07/2020	102.52%
19/07/2020	102.52%
18/07/2020	102.52%
17/07/2020	102.53%
16/07/2020	102.54%
15/07/2020	102.53%
14/07/2020	102.55%
13/07/2020	102.58%
12/07/2020	102.58%
11/07/2020	102.58%
10/07/2020	102.59%
09/07/2020	102.61%
08/07/2020	102.61%
07/07/2020	102.49%
06/07/2020	102.49%
05/07/2020	102.49%
04/07/2020	102.49%
03/07/2020	102.43%
02/07/2020	102.51%
01/07/2020	102.51%
30/06/2020	102.45%
29/06/2020	102.45%
28/06/2020	102.45%
27/06/2020	102.45%
26/06/2020	102.52%
25/06/2020	102.55%
24/06/2020	102.54%
23/06/2020	102.56%
22/06/2020	102.53%
21/06/2020	102.53%
19/06/2020	102.49%
13/06/2020	102.44%
12/06/2020	102.38%
11/06/2020	102.46%
10/06/2020	102.43%
09/06/2020	102.37%
08/06/2020	102.43%
07/06/2020	102.43%
06/06/2020	102.43%
05/06/2020	102.48%
04/06/2020	102.50%
03/06/2020	102.51%
02/06/2020	102.43%
01/06/2020	102.43%
31/05/2020	102.43%
30/05/2020	102.43%
29/05/2020	102.35%
28/05/2020	102.37%
27/05/2020	102.43%
26/05/2020	102.30%
25/05/2020	102.38%
24/05/2020	102.38%
23/05/2020	102.38%
22/05/2020	102.42%
21/05/2020	102.34%
20/05/2020	102.37%
19/05/2020	102.03%
17/05/2020	102.39%
16/05/2020	102.39%
15/05/2020	102.06%
14/05/2020	102.08%
13/05/2020	102.08%
12/05/2020	102.08%
11/05/2020	101.92%
10/05/2020	101.92%
09/05/2020	101.92%
08/05/2020	101.93%
07/05/2020	101.89%
06/05/2020	102.21%
05/05/2020	101.90%
04/05/2020	101.85%
03/05/2020	102.01%
02/05/2020	102.01%
01/05/2020	102.01%
30/04/2020	101.85%
29/04/2020	101.84%
28/04/2020	101.83%
27/04/2020	101.83%
26/04/2020	100.74%
25/04/2020	100.74%
24/04/2020	101.84%
23/04/2020	101.83%
22/04/2020	101.85%
21/04/2020	99.53%
20/04/2020	101.85%
19/04/2020	100.83%
18/04/2020	100.83%
17/04/2020	99.54%
16/04/2020	101.84%
15/04/2020	101.85%
14/04/2020	99.50%
13/04/2020	100.83%
12/04/2020	100.83%
11/04/2020	100.83%
10/04/2020	100.83%
09/04/2020	101.77%
08/04/2020	101.78%
07/04/2020	99.70%
06/04/2020	102.07%
05/04/2020	101.08%
04/04/2020	101.08%
03/04/2020	102.08%
02/04/2020	102.06%
01/04/2020	102.08%
31/03/2020	102.04%
30/03/2020	102.03%
29/03/2020	101.47%
28/03/2020	101.47%
27/03/2020	102.01%
26/03/2020	101.87%
25/03/2020	101.85%
24/03/2020	101.84%
23/03/2020	101.83%
22/03/2020	101.11%
21/03/2020	101.11%
20/03/2020	101.82%
19/03/2020	101.81%
18/03/2020	101.76%
17/03/2020	101.74%
16/03/2020	101.88%
15/03/2020	102.87%
14/03/2020	102.87%
13/03/2020	102.50%
12/03/2020	102.95%
11/03/2020	102.90%
10/03/2020	102.68%
09/03/2020	102.85%
08/03/2020	103.06%
07/03/2020	103.06%
06/03/2020	103.21%
05/03/2020	103.24%
03/03/2020	103.18%
02/03/2020	103.21%
01/03/2020	103.20%
29/02/2020	103.20%
28/02/2020	103.20%
27/02/2020	103.12%
26/02/2020	102.97%
25/02/2020	102.93%
24/02/2020	102.95%
23/02/2020	103.06%
22/02/2020	103.06%
21/02/2020	103.06%
20/02/2020	102.94%
18/02/2020	102.99%
17/02/2020	102.77%
16/02/2020	102.98%
15/02/2020	102.98%
14/02/2020	102.84%
13/02/2020	102.86%
12/02/2020	102.85%
11/02/2020	103.03%
10/02/2020	103.01%
09/02/2020	103.01%
08/02/2020	103.01%
06/02/2020	102.96%
05/02/2020	102.90%
04/02/2020	102.97%
03/02/2020	103.10%
02/02/2020	103.16%
01/02/2020	103.16%
31/01/2020	103.05%
30/01/2020	103.06%
29/01/2020	103.12%
27/01/2020	103.09%
26/01/2020	102.93%
25/01/2020	102.93%
24/01/2020	102.99%
23/01/2020	102.98%
22/01/2020	103.06%
21/01/2020	103.03%
20/01/2020	102.90%
19/01/2020	103.04%
18/01/2020	103.04%
16/01/2020	103.00%
15/01/2020	103.02%
14/01/2020	102.98%
13/01/2020	102.97%
12/01/2020	102.94%
11/01/2020	102.94%
10/01/2020	102.95%
09/01/2020	102.99%
07/01/2020	102.93%
06/01/2020	102.96%
05/01/2020	102.98%
04/01/2020	102.98%
03/01/2020	102.98%
02/01/2020	102.75%
01/01/2020	102.80%
31/12/2019	102.80%
30/12/2019	102.81%
29/12/2019	102.81%
27/12/2019	102.81%
26/12/2019	102.83%
25/12/2019	102.83%
24/12/2019	102.83%
23/12/2019	102.93%
22/12/2019	102.97%
21/12/2019	102.97%
20/12/2019	102.95%
18/12/2019	103.12%
17/12/2019	103.18%
16/12/2019	102.86%
15/12/2019	103.14%
14/12/2019	103.14%
13/12/2019	103.14%
12/12/2019	103.19%
11/12/2019	103.22%
10/12/2019	103.23%
08/12/2019	103.17%
07/12/2019	103.17%
06/12/2019	103.27%
05/12/2019	103.28%
04/12/2019	103.29%
03/12/2019	103.21%
02/12/2019	103.22%
30/11/2019	103.22%
29/11/2019	103.22%
28/11/2019	103.22%
27/11/2019	103.20%
26/11/2019	103.16%
25/11/2019	103.09%
24/11/2019	103.20%
22/11/2019	103.20%
21/11/2019	103.07%
20/11/2019	103.15%
19/11/2019	103.12%
18/11/2019	103.07%
17/11/2019	103.17%
16/11/2019	103.17%
15/11/2019	103.21%
14/11/2019	103.12%
12/11/2019	103.11%
11/11/2019	102.99%
10/11/2019	103.05%
09/11/2019	103.05%
07/11/2019	102.98%
06/11/2019	102.96%
05/11/2019	102.93%
04/11/2019	103.04%
02/11/2019	103.04%
01/11/2019	103.04%
31/10/2019	103.02%
30/10/2019	103.07%
29/10/2019	103.20%
27/10/2019	103.27%
26/10/2019	103.27%
25/10/2019	103.21%
24/10/2019	103.20%
23/10/2019	103.22%
21/10/2019	103.22%
20/10/2019	103.24%
19/10/2019	103.24%
18/10/2019	103.14%
17/10/2019	103.40%
15/10/2019	103.36%
14/10/2019	103.34%
13/10/2019	103.41%
12/10/2019	103.41%
11/10/2019	103.38%
10/10/2019	103.56%
09/10/2019	103.57%
07/10/2019	103.48%
06/10/2019	103.92%
05/10/2019	103.92%
04/10/2019	103.92%
03/10/2019	103.54%
01/10/2019	103.50%
30/09/2019	103.22%
29/09/2019	103.36%
28/09/2019	103.36%
26/09/2019	103.36%
25/09/2019	103.28%
24/09/2019	103.24%
23/09/2019	103.30%
20/09/2019	103.26%
19/09/2019	103.26%
18/09/2019	103.17%
16/09/2019	103.11%
15/09/2019	103.10%
14/09/2019	103.10%
13/09/2019	103.11%
12/09/2019	103.23%
11/09/2019	103.27%
10/09/2019	103.25%
09/09/2019	103.33%
08/09/2019	103.33%
07/09/2019	103.33%
06/09/2019	103.31%
05/09/2019	103.55%
04/09/2019	103.72%
02/09/2019	103.55%
01/09/2019	103.72%
31/08/2019	103.72%
30/08/2019	103.50%
29/08/2019	103.51%
28/08/2019	103.54%
27/08/2019	103.53%
26/08/2019	103.59%
25/08/2019	103.53%
24/08/2019	103.53%
23/08/2019	103.57%
22/08/2019	103.56%
21/08/2019	103.61%
20/08/2019	103.64%
19/08/2019	103.62%
18/08/2019	103.67%
17/08/2019	103.67%
16/08/2019	103.65%
15/08/2019	103.67%
14/08/2019	103.69%
13/08/2019	103.69%
12/08/2019	103.70%
11/08/2019	103.65%
10/08/2019	103.65%
09/08/2019	103.65%
08/08/2019	103.64%
07/08/2019	103.69%
06/08/2019	103.57%
05/08/2019	103.59%
04/08/2019	103.56%
03/08/2019	103.56%
02/08/2019	103.51%
01/08/2019	103.35%
31/07/2019	103.41%
30/07/2019	103.46%
29/07/2019	103.42%
28/07/2019	103.43%
27/07/2019	103.43%
26/07/2019	103.38%
25/07/2019	103.36%
24/07/2019	103.30%
23/07/2019	103.11%
22/07/2019	103.11%
21/07/2019	103.26%
20/07/2019	103.26%
19/07/2019	103.09%
18/07/2019	103.07%
17/07/2019	103.12%
16/07/2019	103.11%
15/07/2019	103.08%
14/07/2019	103.24%
13/07/2019	103.24%
12/07/2019	103.07%
11/07/2019	103.15%
10/07/2019	103.10%
09/07/2019	103.12%
08/07/2019	103.07%
07/07/2019	103.16%
06/07/2019	103.16%
05/07/2019	103.11%
04/07/2019	103.13%
03/07/2019	103.18%
02/07/2019	103.12%
01/07/2019	103.08%
30/06/2019	103.21%
29/06/2019	103.21%
28/06/2019	103.08%
27/06/2019	103.08%
26/06/2019	103.37%
25/06/2019	103.36%
24/06/2019	103.38%
23/06/2019	103.38%
22/06/2019	103.38%
21/06/2019	103.25%
20/06/2019	103.20%
19/06/2019	103.11%
18/06/2019	103.13%
17/06/2019	103.10%
15/06/2019	103.10%
14/06/2019	103.00%
13/06/2019	103.00%
12/06/2019	102.91%
11/06/2019	102.86%
10/06/2019	103.04%
09/06/2019	103.04%
08/06/2019	103.04%
07/06/2019	102.81%
06/06/2019	102.85%
05/06/2019	102.71%
04/06/2019	102.80%
03/06/2019	102.81%
02/06/2019	102.83%
01/06/2019	102.82%
31/05/2019	102.77%
30/05/2019	102.76%
28/05/2019	102.77%
27/05/2019	102.74%
26/05/2019	102.74%
25/05/2019	102.72%
24/05/2019	102.72%
23/05/2019	102.70%
22/05/2019	102.63%
21/05/2019	102.52%
20/05/2019	102.68%
19/05/2019	102.68%
18/05/2019	102.60%
17/05/2019	102.61%
16/05/2019	102.60%
15/05/2019	102.54%
14/05/2019	102.56%
13/05/2019	102.48%
12/05/2019	102.48%
11/05/2019	102.43%
10/05/2019	102.50%
09/05/2019	102.43%
08/05/2019	102.45%
07/05/2019	102.50%
06/05/2019	102.42%
05/05/2019	102.42%
29/04/2019	102.49%
26/04/2019	102.43%
24/04/2019	102.12%
23/04/2019	101.08%
22/04/2019	101.08%
21/04/2019	101.08%
20/04/2019	101.08%
19/04/2019	102.10%
18/04/2019	102.09%
17/04/2019	102.01%
16/04/2019	101.98%
15/04/2019	102.00%
14/04/2019	102.00%
13/04/2019	101.95%
12/04/2019	102.05%
11/04/2019	102.15%
10/04/2019	102.10%
09/04/2019	102.07%
08/04/2019	102.08%
07/04/2019	102.08%
06/04/2019	102.03%
05/04/2019	101.98%
04/04/2019	102.03%
03/04/2019	102.19%
02/04/2019	102.02%
01/04/2019	102.12%
31/03/2019	102.12%
30/03/2019	102.10%
29/03/2019	102.13%
28/03/2019	102.09%
27/03/2019	102.01%
26/03/2019	102.07%
25/03/2019	102.12%
24/03/2019	102.09%
23/03/2019	102.07%
22/03/2019	101.96%
21/03/2019	101.91%
20/03/2019	101.84%
19/03/2019	101.79%
18/03/2019	101.76%
17/03/2019	101.79%
16/03/2019	101.78%
15/03/2019	101.79%
14/03/2019	101.69%
13/03/2019	101.69%
12/03/2019	101.63%
11/03/2019	101.58%
10/03/2019	101.54%
04/03/2019	101.30%
02/03/2019	101.30%
01/03/2019	101.37%
28/02/2019	101.37%
26/02/2019	101.38%
25/02/2019	101.33%
24/02/2019	101.50%
23/02/2019	101.46%
22/02/2019	101.42%
21/02/2019	101.37%
19/02/2019	101.39%
18/02/2019	101.29%
17/02/2019	101.27%
16/02/2019	101.26%
15/02/2019	101.31%
14/02/2019	101.23%
13/02/2019	101.31%
12/02/2019	101.35%
11/02/2019	101.37%
10/02/2019	101.48%
09/02/2019	101.50%
08/02/2019	101.41%
07/02/2019	101.41%
06/02/2019	101.36%
05/02/2019	101.02%
04/02/2019	101.05%
03/02/2019	101.00%
02/02/2019	100.99%
01/02/2019	101.11%
31/01/2019	101.06%
30/01/2019	100.91%
29/01/2019	101.06%
28/01/2019	101.06%
27/01/2019	101.04%
26/01/2019	101.05%
25/01/2019	101.01%
24/01/2019	101.00%
23/01/2019	100.93%
22/01/2019	100.91%
21/01/2019	100.90%
20/01/2019	100.83%
19/01/2019	100.87%