• Présentation
• Obligations
• About
•  English Italiano

Obligation RWE AG 6.625% ( XS1254119750 ) en USD

Société émettrice	RWE AG
Prix sur le marché	100.23 %  ▲
Pays	Allemagne
Code ISIN	XS1254119750 ( en USD )
Coupon	6.625% par an ( paiement annuel )
Echéance	29/07/2075
Prospectus brochure de l'obligation RWE AG XS1254119750 en USD 6.625%, échéance 29/07/2075
Montant Minimal	2 000 USD
Montant de l'émission	500 000 000 USD
Prochain Coupon	30/03/2027 ( Dans 155 jours )
Description détaillée	RWE AG est une société énergétique allemande intégrée, active dans la production et la fourniture d'électricité, de gaz et de solutions énergétiques renouvelables. L'Obligation émise par RWE AG ( Allemagne ) , en USD, avec le code ISIN XS1254119750, paye un coupon de 6.625% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 29/07/2075
Date Clean price 02/02/2026 100.23% 30/01/2026 99.70% 29/01/2026 99.70% 28/01/2026 99.70% 27/01/2026 99.70% 23/01/2026 99.70% 22/01/2026 99.70% 21/01/2026 99.70% 19/01/2026 99.70% 14/01/2026 99.89% 13/01/2026 99.96% 09/01/2026 100.17% 08/01/2026 100.06% 06/01/2026 100.05% 05/01/2026 100.10% 02/01/2026 100.01% 30/12/2025 100.11% 29/12/2025 100.15% 24/12/2025 100.28% 23/12/2025 100.22% 22/12/2025 100.09% 18/12/2025 100.10% 17/12/2025 100.23% 16/12/2025 100.50% 12/12/2025 100.28% 11/12/2025 100.24% 10/12/2025 100.26% 09/12/2025 100.13% 08/12/2025 100.28% 04/12/2025 100.31% 03/12/2025 100.11% 02/12/2025 100.32% 01/12/2025 100.25% 27/11/2025 100.28% 26/11/2025 100.23% 25/11/2025 100.47% 24/11/2025 100.00% 20/11/2025 100.06% 19/11/2025 100.26% 18/11/2025 100.24% 14/11/2025 100.19% 13/11/2025 100.09% 12/11/2025 100.11% 11/11/2025 100.24% 07/11/2025 99.92% 06/11/2025 100.14% 05/11/2025 100.09% 04/11/2025 100.26% 31/10/2025 100.34% 30/10/2025 100.13% 29/10/2025 100.26% 28/10/2025 100.29% 24/10/2025 100.21% 23/10/2025 100.84% 22/10/2025 100.11% 21/10/2025 100.08% 17/10/2025 100.28% 16/10/2025 100.07% 15/10/2025 100.08% 13/10/2025 100.06% 10/10/2025 100.32% 09/10/2025 100.71% 08/10/2025 100.85% 07/10/2025 100.23% 04/10/2025 100.21% 02/10/2025 100.24% 01/10/2025 100.71% 29/09/2025 100.76% 26/09/2025 101.00% 25/09/2025 101.00% 23/09/2025 100.23% 22/09/2025 101.00% 19/09/2025 100.18% 18/09/2025 100.20% 16/09/2025 100.51% 15/09/2025 99.90% 12/09/2025 100.20% 10/09/2025 100.04% 09/09/2025 100.20% 08/09/2025 100.19% 05/09/2025 100.16% 03/09/2025 101.27% 01/07/2024 100.71% 30/06/2024 100.71% 29/06/2024 100.71% 28/06/2024 100.00% 27/06/2024 101.48% 26/06/2024 100.00% 25/06/2024 100.35% 24/06/2024 101.64% 23/06/2024 101.99% 22/06/2024 101.99% 17/06/2024 101.99% 16/06/2024 101.99% 15/06/2024 101.99% 14/06/2024 101.99% 13/06/2024 101.99% 12/06/2024 101.99% 11/06/2024 101.99% 10/06/2024 101.99% 09/06/2024 101.99% 08/06/2024 101.99% 07/06/2024 101.99% 06/06/2024 101.99% 05/06/2024 100.84% 04/06/2024 101.99% 03/06/2024 100.56% 31/05/2024 100.51% 30/05/2024 100.51% 29/05/2024 100.51% 28/05/2024 100.57% 27/05/2024 100.55% 26/05/2024 101.01% 25/05/2024 101.01% 24/05/2024 100.54% 23/05/2024 101.42% 22/05/2024 100.40% 21/05/2024 101.01% 20/05/2024 100.31% 19/05/2024 101.01% 18/05/2024 101.01% 17/05/2024 101.01% 16/05/2024 101.00% 15/05/2024 101.00% 14/05/2024 101.00% 13/05/2024 100.27% 12/05/2024 101.01% 11/05/2024 101.01% 10/05/2024 101.00% 09/05/2024 101.00% 08/05/2024 100.59% 07/05/2024 101.00% 06/05/2024 100.65% 05/05/2024 100.77% 04/05/2024 100.77% 03/05/2024 100.43% 02/05/2024 100.38% 01/05/2024 100.70% 30/04/2024 100.34% 29/04/2024 100.29% 28/04/2024 100.70% 27/04/2024 100.70% 26/04/2024 100.70% 25/04/2024 100.66% 24/04/2024 100.66% 23/04/2024 100.66% 22/04/2024 100.66% 21/04/2024 100.66% 20/04/2024 100.66% 19/04/2024 100.68% 18/04/2024 100.69% 17/04/2024 100.70% 16/04/2024 100.61% 15/04/2024 100.56% 14/04/2024 100.56% 13/04/2024 100.56% 12/04/2024 100.29% 11/04/2024 100.28% 10/04/2024 100.28% 09/04/2024 100.28% 08/04/2024 100.27% 07/04/2024 100.27% 06/04/2024 100.27% 05/04/2024 100.27% 04/04/2024 100.80% 03/04/2024 101.13% 02/04/2024 100.80% 01/04/2024 100.80% 31/03/2024 100.80% 30/03/2024 100.80% 29/03/2024 100.80% 28/03/2024 100.80% 27/03/2024 100.80% 26/03/2024 100.80% 25/03/2024 100.80% 24/03/2024 100.80% 23/03/2024 100.80% 22/03/2024 100.80% 21/03/2024 100.97% 20/03/2024 100.59% 19/03/2024 100.59% 18/03/2024 101.01% 17/03/2024 101.01% 16/03/2024 101.01% 15/03/2024 101.01% 14/03/2024 101.01% 13/03/2024 101.14% 12/03/2024 101.14% 11/03/2024 101.14% 10/03/2024 101.14% 09/03/2024 101.14% 08/03/2024 101.14% 07/03/2024 101.00% 06/03/2024 101.28% 05/03/2024 101.28% 04/03/2024 101.28% 03/03/2024 101.28% 02/03/2024 101.28% 29/02/2024 101.54% 28/02/2024 101.05% 27/02/2024 101.37% 26/02/2024 101.68% 25/02/2024 101.16% 24/02/2024 101.16% 23/02/2024 101.17% 22/02/2024 101.03% 21/02/2024 101.16% 20/02/2024 100.95% 19/02/2024 100.38% 18/02/2024 101.06% 17/02/2024 101.06% 16/02/2024 101.06% 15/02/2024 101.06% 14/02/2024 101.13% 13/02/2024 100.75% 12/02/2024 101.13% 10/02/2024 101.13% 09/02/2024 101.13% 08/02/2024 101.13% 07/02/2024 100.54% 06/02/2024 100.76% 05/02/2024 100.92% 04/02/2024 100.48% 03/02/2024 100.48% 02/02/2024 100.75% 01/02/2024 99.81% 31/01/2024 100.88% 30/01/2024 100.12% 29/01/2024 99.90% 28/01/2024 100.48% 27/01/2024 100.48% 26/01/2024 100.57% 25/01/2024 100.75% 24/01/2024 99.80% 23/01/2024 100.75% 22/01/2024 100.75% 21/01/2024 100.36% 20/01/2024 100.36% 19/01/2024 100.75% 18/01/2024 100.75% 17/01/2024 100.88% 16/01/2024 100.55% 15/01/2024 100.62% 13/01/2024 100.62% 12/01/2024 100.62% 11/01/2024 101.51% 10/01/2024 100.89% 09/01/2024 100.89% 08/01/2024 100.89% 07/01/2024 100.75% 06/01/2024 100.75% 05/01/2024 100.75% 04/01/2024 101.00% 03/01/2024 100.69% 02/01/2024 100.21% 01/01/2024 100.64% 31/12/2023 100.64% 30/12/2023 100.64% 29/12/2023 100.64% 28/12/2023 101.00% 27/12/2023 101.00% 26/12/2023 101.28% 25/12/2023 101.28% 24/12/2023 101.28% 23/12/2023 101.28% 22/12/2023 101.00% 21/12/2023 101.22% 20/12/2023 100.75% 19/12/2023 100.19% 18/12/2023 99.95% 17/12/2023 99.95% 16/12/2023 99.95% 15/12/2023 98.71% 14/12/2023 99.95% 12/12/2023 99.95% 11/12/2023 99.95% 10/12/2023 99.77% 05/12/2023 99.76% 04/12/2023 99.74% 03/12/2023 100.08% 02/12/2023 100.08% 01/12/2023 100.08% 30/11/2023 99.84% 29/11/2023 99.86% 28/11/2023 99.59% 26/11/2023 99.88% 25/11/2023 99.88% 24/11/2023 99.93% 22/11/2023 99.96% 21/11/2023 99.63% 20/11/2023 99.81% 19/11/2023 99.74% 18/11/2023 99.74% 17/11/2023 99.74% 16/11/2023 99.10% 15/11/2023 99.23% 14/11/2023 99.11% 13/11/2023 99.80% 11/11/2023 99.80% 10/11/2023 99.80% 09/11/2023 99.29% 08/11/2023 99.53% 07/11/2023 99.45% 06/11/2023 98.99% 05/11/2023 99.50% 04/11/2023 99.50% 03/11/2023 99.50% 02/11/2023 99.71% 01/11/2023 99.10% 31/10/2023 99.21% 30/10/2023 99.21% 29/10/2023 99.80% 28/10/2023 99.80% 26/10/2023 99.79% 25/10/2023 99.69% 24/10/2023 99.62% 23/10/2023 99.70% 22/10/2023 99.70% 21/10/2023 99.70% 20/10/2023 99.73% 19/10/2023 99.69% 17/10/2023 99.75% 16/10/2023 99.76% 15/10/2023 99.89% 14/10/2023 99.89% 13/10/2023 99.89% 12/10/2023 99.88% 11/10/2023 99.85% 10/10/2023 99.79% 09/10/2023 99.72% 08/10/2023 99.75% 07/10/2023 99.75% 06/10/2023 99.75% 05/10/2023 99.01% 04/10/2023 99.16% 03/10/2023 99.40% 02/10/2023 99.45% 01/10/2023 98.93% 30/09/2023 98.93% 29/09/2023 98.93% 28/09/2023 99.38% 27/09/2023 99.68% 26/09/2023 99.69% 25/09/2023 99.78% 24/09/2023 99.68% 23/09/2023 99.68% 22/09/2023 99.68% 21/09/2023 99.87% 20/09/2023 99.87% 19/09/2023 99.87% 18/09/2023 99.88% 17/09/2023 99.57% 16/09/2023 99.57% 15/09/2023 99.38% 14/09/2023 99.60% 13/09/2023 99.62% 12/09/2023 99.77% 11/09/2023 99.77% 10/09/2023 99.77% 08/09/2023 99.77% 07/09/2023 99.60% 06/09/2023 100.13% 29/08/2023 100.05% 28/08/2023 100.06% 27/08/2023 100.03% 26/08/2023 100.03% 25/08/2023 100.03% 24/08/2023 100.10% 22/08/2023 100.07% 21/08/2023 99.96% 20/08/2023 99.96% 19/08/2023 99.96% 18/08/2023 100.03% 16/08/2023 100.07% 15/08/2023 100.08% 13/08/2023 99.66% 12/08/2023 99.66% 11/08/2023 99.66% 10/08/2023 100.33% 08/08/2023 100.24% 07/08/2023 100.09% 05/08/2023 100.09% 04/08/2023 100.09% 03/08/2023 100.11% 02/08/2023 100.05% 01/08/2023 99.59% 31/07/2023 99.61% 29/07/2023 99.61% 28/07/2023 99.61% 27/07/2023 99.63% 26/07/2023 99.41% 25/07/2023 99.95% 24/07/2023 99.83% 22/07/2023 99.83% 21/07/2023 99.92% 19/07/2023 99.81% 18/07/2023 99.03% 17/07/2023 100.04% 16/07/2023 100.30% 15/07/2023 100.30% 14/07/2023 100.26% 13/07/2023 100.23% 11/07/2023 99.81% 10/07/2023 99.84% 09/07/2023 99.83% 08/07/2023 99.83% 07/07/2023 100.02% 05/07/2023 100.00% 04/07/2023 99.73% 03/07/2023 99.21% 02/07/2023 99.73% 01/07/2023 99.73% 30/06/2023 100.05% 29/06/2023 100.12% 27/06/2023 100.12% 26/06/2023 100.14% 24/06/2023 100.14% 23/06/2023 100.17% 22/06/2023 100.03% 20/06/2023 100.12% 19/06/2023 99.88% 18/06/2023 99.93% 17/06/2023 99.93% 16/06/2023 100.03% 14/06/2023 100.06% 13/06/2023 100.05% 12/06/2023 100.11% 11/06/2023 100.03% 10/06/2023 100.03% 08/06/2023 100.17% 07/06/2023 100.16% 06/06/2023 100.16% 05/06/2023 100.12% 04/06/2023 100.12% 03/06/2023 100.12% 01/06/2023 100.07% 31/05/2023 100.09% 30/05/2023 100.26% 28/05/2023 100.00% 27/05/2023 100.00% 26/05/2023 100.00% 24/05/2023 100.32% 23/05/2023 100.10% 22/05/2023 100.09% 20/05/2023 100.09% 18/05/2023 100.04% 17/05/2023 100.21% 16/05/2023 100.32% 15/05/2023 100.25% 14/05/2023 100.25% 13/05/2023 100.25% 11/05/2023 99.81% 10/05/2023 100.74% 09/05/2023 100.49% 08/05/2023 100.58% 07/05/2023 100.58% 06/05/2023 100.58% 05/05/2023 100.89% 04/05/2023 100.31% 03/05/2023 100.32% 01/05/2023 100.25% 30/04/2023 100.25% 29/04/2023 100.25% 28/04/2023 100.23% 26/04/2023 100.09% 24/04/2023 101.17% 23/04/2023 101.21% 22/04/2023 101.21% 21/04/2023 100.51% 20/04/2023 100.58% 19/04/2023 101.84% 18/04/2023 101.61% 17/04/2023 101.56% 16/04/2023 101.56% 15/04/2023 101.56% 14/04/2023 100.62% 13/04/2023 100.21% 12/04/2023 100.29% 11/04/2023 100.81% 10/04/2023 100.81% 09/04/2023 100.81% 08/04/2023 100.81% 07/04/2023 100.81% 06/04/2023 100.26% 05/04/2023 99.79% 04/04/2023 99.59% 03/04/2023 99.53% 02/04/2023 99.53% 01/04/2023 99.53% 31/03/2023 99.15% 30/03/2023 100.28% 28/03/2023 100.28% 27/03/2023 99.39% 26/03/2023 100.22% 25/03/2023 100.22% 24/03/2023 100.22% 23/03/2023 99.99% 22/03/2023 99.82% 21/03/2023 99.69% 20/03/2023 99.04% 19/03/2023 99.21% 18/03/2023 99.21% 17/03/2023 99.41% 16/03/2023 100.10% 15/03/2023 99.25% 14/03/2023 99.87% 13/03/2023 100.14% 12/03/2023 100.14% 11/03/2023 100.14% 10/03/2023 100.04% 09/03/2023 100.35% 08/03/2023 100.55% 07/03/2023 100.57% 06/03/2023 100.68% 05/03/2023 100.68% 04/03/2023 100.68% 03/03/2023 100.78% 02/03/2023 100.78% 01/03/2023 100.79% 28/02/2023 100.82% 27/02/2023 101.03% 26/02/2023 101.03% 25/02/2023 101.03% 24/02/2023 101.09% 23/02/2023 101.08% 22/02/2023 100.98% 21/02/2023 101.23% 20/02/2023 102.09% 19/02/2023 102.09% 18/02/2023 102.09% 17/02/2023 102.26% 16/02/2023 101.75% 15/02/2023 101.93% 14/02/2023 102.03% 13/02/2023 101.94% 12/02/2023 101.94% 11/02/2023 101.94% 10/02/2023 101.37% 09/02/2023 101.39% 08/02/2023 101.13% 07/02/2023 101.10% 06/02/2023 100.33% 05/02/2023 100.33% 04/02/2023 100.33% 03/02/2023 100.19% 02/02/2023 99.67% 01/02/2023 99.56% 31/01/2023 99.82% 30/01/2023 99.74% 29/01/2023 99.74% 28/01/2023 99.74% 27/01/2023 99.98% 26/01/2023 99.73% 25/01/2023 99.73% 24/01/2023 99.80% 23/01/2023 99.15% 22/01/2023 99.15% 21/01/2023 99.15% 20/01/2023 99.87% 19/01/2023 99.59% 18/01/2023 99.10% 17/01/2023 99.47% 16/01/2023 99.99% 15/01/2023 99.99% 14/01/2023 99.99% 13/01/2023 99.14% 12/01/2023 99.33% 11/01/2023 99.20% 10/01/2023 99.61% 09/01/2023 99.11% 08/01/2023 99.11% 07/01/2023 99.11% 06/01/2023 99.13% 05/01/2023 99.13% 04/01/2023 99.07% 03/01/2023 98.50% 02/01/2023 98.33% 01/01/2023 98.33% 31/12/2022 98.33% 30/12/2022 99.43% 29/12/2022 99.42% 28/12/2022 102.23% 27/12/2022 99.44% 26/12/2022 99.44% 25/12/2022 99.44% 24/12/2022 99.44% 23/12/2022 99.51% 22/12/2022 99.40% 21/12/2022 99.47% 20/12/2022 99.49% 19/12/2022 99.63% 18/12/2022 99.63% 17/12/2022 99.63% 16/12/2022 99.58% 15/12/2022 99.48% 14/12/2022 99.36% 13/12/2022 99.61% 12/12/2022 98.66% 11/12/2022 98.66% 10/12/2022 98.66% 09/12/2022 99.50% 08/12/2022 98.71% 07/12/2022 97.66% 06/12/2022 98.53% 05/12/2022 98.83% 04/12/2022 98.83% 03/12/2022 98.83% 02/12/2022 98.55% 01/12/2022 98.70% 30/11/2022 98.72% 29/11/2022 99.95% 28/11/2022 98.56% 27/11/2022 98.56% 26/11/2022 98.56% 25/11/2022 98.26% 24/11/2022 97.96% 23/11/2022 97.87% 22/11/2022 97.80% 21/11/2022 97.42% 20/11/2022 97.42% 19/11/2022 97.42% 18/11/2022 97.02% 16/11/2022 96.89% 15/11/2022 96.56% 14/11/2022 96.48% 13/11/2022 96.48% 12/11/2022 96.48% 11/11/2022 96.52% 10/11/2022 96.13% 09/11/2022 95.93% 08/11/2022 95.45% 07/11/2022 95.45% 06/11/2022 95.45% 05/11/2022 95.45% 04/11/2022 95.43% 03/11/2022 95.47% 02/11/2022 95.56% 01/11/2022 95.91% 31/10/2022 95.94% 30/10/2022 95.94% 29/10/2022 95.94% 28/10/2022 95.52% 27/10/2022 95.50% 26/10/2022 96.02% 25/10/2022 95.70% 24/10/2022 95.59% 23/10/2022 95.59% 22/10/2022 95.59% 21/10/2022 95.43% 20/10/2022 95.43% 19/10/2022 95.24% 18/10/2022 90.52% 17/10/2022 95.44% 16/10/2022 95.44% 15/10/2022 95.44% 14/10/2022 94.57% 13/10/2022 92.40% 12/10/2022 99.79% 11/10/2022 90.81% 10/10/2022 95.00% 09/10/2022 97.40% 08/10/2022 97.40% 07/10/2022 97.40% 06/10/2022 97.43% 05/10/2022 97.39% 04/10/2022 97.06% 03/10/2022 94.55% 02/10/2022 97.28% 01/10/2022 97.28% 30/09/2022 97.28% 29/09/2022 96.36% 28/09/2022 98.66% 27/09/2022 97.36% 26/09/2022 99.33% 25/09/2022 99.13% 24/09/2022 99.13% 23/09/2022 99.13% 22/09/2022 99.38% 21/09/2022 99.67% 20/09/2022 100.18% 19/09/2022 100.14% 18/09/2022 100.20% 17/09/2022 100.20% 16/09/2022 99.79% 15/09/2022 99.79% 14/09/2022 99.79% 13/09/2022 99.99% 12/09/2022 99.82% 11/09/2022 99.66% 10/09/2022 99.66% 09/09/2022 99.66% 08/09/2022 99.83% 07/09/2022 99.83% 06/09/2022 99.72% 05/09/2022 99.83% 04/09/2022 99.28% 03/09/2022 99.28% 02/09/2022 99.28% 01/09/2022 100.10% 31/08/2022 99.53% 30/08/2022 99.72% 29/08/2022 99.33% 28/08/2022 99.72% 27/08/2022 99.72% 26/08/2022 99.72% 25/08/2022 99.66% 24/08/2022 99.30% 23/08/2022 98.84% 22/08/2022 98.86% 21/08/2022 98.87% 20/08/2022 98.87% 19/08/2022 98.87% 18/08/2022 98.93% 17/08/2022 98.90% 16/08/2022 98.97% 15/08/2022 99.72% 14/08/2022 99.17% 13/08/2022 99.17% 12/08/2022 99.17% 11/08/2022 99.17% 10/08/2022 99.12% 09/08/2022 99.43% 08/08/2022 99.27% 07/08/2022 99.79% 06/08/2022 99.79% 05/08/2022 99.79% 04/08/2022 98.98% 03/08/2022 99.44% 02/08/2022 99.48% 01/08/2022 97.78% 31/07/2022 97.78% 30/07/2022 97.78% 29/07/2022 98.97% 28/07/2022 99.03% 27/07/2022 99.03% 26/07/2022 98.98% 25/07/2022 99.34% 24/07/2022 99.34% 23/07/2022 99.34% 22/07/2022 99.32% 21/07/2022 98.64% 20/07/2022 98.58% 19/07/2022 98.66% 18/07/2022 98.44% 17/07/2022 98.44% 16/07/2022 98.44% 15/07/2022 98.49% 14/07/2022 98.57% 13/07/2022 98.91% 12/07/2022 98.59% 11/07/2022 97.92% 10/07/2022 97.92% 09/07/2022 97.92% 08/07/2022 97.10% 07/07/2022 97.28% 06/07/2022 97.28% 05/07/2022 97.27% 04/07/2022 97.12% 03/07/2022 97.12% 02/07/2022 97.12% 01/07/2022 98.26% 30/06/2022 101.14% 29/06/2022 101.04% 28/06/2022 101.17% 27/06/2022 101.17% 26/06/2022 101.17% 25/06/2022 101.17% 24/06/2022 101.15% 23/06/2022 101.42% 22/06/2022 101.43% 21/06/2022 101.24% 20/06/2022 101.52% 19/06/2022 101.52% 18/06/2022 101.52% 17/06/2022 101.55% 16/06/2022 101.54% 15/06/2022 101.82% 14/06/2022 101.75% 13/06/2022 102.02% 12/06/2022 102.02% 11/06/2022 102.02% 10/06/2022 101.52% 09/06/2022 100.75% 08/06/2022 99.69% 07/06/2022 101.85% 06/06/2022 102.11% 05/06/2022 102.11% 04/06/2022 102.11% 03/06/2022 101.58% 02/06/2022 101.89% 01/06/2022 102.31% 31/05/2022 102.32% 30/05/2022 103.10% 29/05/2022 103.10% 28/05/2022 103.10% 27/05/2022 101.60% 26/05/2022 101.60% 25/05/2022 101.71% 24/05/2022 101.76% 23/05/2022 101.75% 22/05/2022 101.75% 21/05/2022 101.75% 20/05/2022 102.35% 19/05/2022 102.57% 18/05/2022 102.61% 17/05/2022 102.77% 16/05/2022 102.75% 15/05/2022 102.75% 14/05/2022 102.75% 13/05/2022 102.78% 12/05/2022 102.80% 11/05/2022 102.68% 10/05/2022 103.44% 09/05/2022 103.93% 08/05/2022 103.93% 07/05/2022 103.93% 06/05/2022 104.00% 05/05/2022 104.70% 04/05/2022 104.63% 03/05/2022 104.47% 02/05/2022 104.66% 01/05/2022 104.66% 30/04/2022 104.66% 29/04/2022 104.66% 28/04/2022 105.52% 27/04/2022 105.80% 26/04/2022 105.73% 25/04/2022 106.50% 24/04/2022 106.50% 23/04/2022 106.50% 22/04/2022 106.50% 21/04/2022 106.01% 20/04/2022 105.86% 19/04/2022 105.88% 18/04/2022 106.19% 17/04/2022 106.19% 16/04/2022 106.19% 15/04/2022 106.19% 14/04/2022 106.19% 13/04/2022 106.19% 12/04/2022 106.38% 11/04/2022 106.79% 10/04/2022 107.15% 09/04/2022 107.15% 08/04/2022 107.15% 07/04/2022 107.19% 06/04/2022 107.19% 05/04/2022 107.23% 04/04/2022 107.35% 03/04/2022 107.35% 02/04/2022 107.35% 01/04/2022 107.35% 31/03/2022 106.63% 30/03/2022 107.35% 29/03/2022 107.35% 28/03/2022 107.22% 27/03/2022 107.38% 26/03/2022 107.38% 25/03/2022 107.38% 24/03/2022 107.75% 23/03/2022 107.75% 22/03/2022 107.75% 21/03/2022 107.75% 20/03/2022 107.92% 19/03/2022 107.92% 18/03/2022 107.92% 17/03/2022 107.75% 16/03/2022 107.78% 15/03/2022 107.78% 14/03/2022 108.00% 13/03/2022 107.98% 12/03/2022 107.98% 11/03/2022 107.98% 10/03/2022 108.06% 09/03/2022 108.12% 08/03/2022 108.15% 07/03/2022 108.43% 06/03/2022 108.53% 05/03/2022 108.53% 04/03/2022 108.53% 03/03/2022 108.53% 02/03/2022 108.54% 01/03/2022 108.62% 28/02/2022 108.41% 27/02/2022 108.94% 26/02/2022 108.94% 25/02/2022 108.94% 24/02/2022 108.79% 23/02/2022 109.10% 22/02/2022 109.10% 21/02/2022 109.60% 20/02/2022 109.61% 19/02/2022 109.61% 18/02/2022 109.61% 17/02/2022 109.66% 16/02/2022 109.66% 15/02/2022 109.54% 14/02/2022 110.04% 13/02/2022 110.42% 12/02/2022 110.42% 10/02/2022 110.60% 09/02/2022 110.78% 08/02/2022 111.10% 07/02/2022 111.45% 06/02/2022 111.45% 05/02/2022 111.45% 04/02/2022 111.89% 03/02/2022 111.93% 02/02/2022 111.92% 01/02/2022 111.93% 31/01/2022 112.08% 30/01/2022 112.08% 29/01/2022 112.08% 28/01/2022 112.08% 27/01/2022 112.13% 26/01/2022 112.94% 25/01/2022 112.94% 24/01/2022 113.05% 23/01/2022 113.05% 22/01/2022 113.05% 21/01/2022 113.13% 20/01/2022 113.05% 19/01/2022 113.16% 18/01/2022 112.93% 13/01/2022 113.01% 12/01/2022 113.07% 11/01/2022 113.10% 10/01/2022 112.85% 09/01/2022 112.85% 08/01/2022 112.85% 07/01/2022 112.86% 06/01/2022 112.99% 05/01/2022 113.17% 04/01/2022 113.08% 03/01/2022 113.10% 02/01/2022 113.10% 01/01/2022 113.10% 31/12/2021 113.10% 30/12/2021 113.08% 29/12/2021 112.97% 28/12/2021 113.03% 27/12/2021 113.04% 26/12/2021 113.04% 25/12/2021 113.04% 24/12/2021 113.04% 23/12/2021 112.98% 22/12/2021 113.05% 21/12/2021 113.10% 20/12/2021 113.30% 19/12/2021 113.30% 18/12/2021 113.30% 17/12/2021 114.05% 16/12/2021 114.11% 15/12/2021 114.14% 14/12/2021 114.14% 13/12/2021 114.13% 12/12/2021 114.13% 11/12/2021 114.13% 10/12/2021 114.15% 09/12/2021 114.15% 08/12/2021 114.15% 07/12/2021 114.15% 06/12/2021 114.25% 05/12/2021 114.25% 04/12/2021 114.25% 03/12/2021 113.90% 02/12/2021 114.15% 01/12/2021 114.10% 30/11/2021 113.96% 29/11/2021 114.14% 28/11/2021 114.14% 27/11/2021 114.14% 26/11/2021 114.40% 25/11/2021 114.45% 24/11/2021 114.61% 23/11/2021 114.67% 22/11/2021 114.58% 21/11/2021 114.58% 20/11/2021 114.58% 19/11/2021 114.67% 18/11/2021 114.67% 17/11/2021 114.71% 16/11/2021 114.90% 15/11/2021 114.89% 14/11/2021 114.89% 13/11/2021 114.89% 12/11/2021 114.93% 11/11/2021 115.16% 10/11/2021 115.19% 09/11/2021 115.19% 08/11/2021 115.09% 07/11/2021 115.09% 06/11/2021 115.09% 05/11/2021 114.92% 04/11/2021 115.38% 03/11/2021 115.98% 02/11/2021 115.98% 01/11/2021 115.52% 31/10/2021 115.52% 30/10/2021 115.52% 29/10/2021 115.60% 28/10/2021 115.55% 27/10/2021 115.50% 26/10/2021 116.30% 25/10/2021 116.54% 24/10/2021 116.54% 23/10/2021 116.54% 22/10/2021 116.56% 21/10/2021 116.58% 20/10/2021 116.66% 19/10/2021 116.40% 18/10/2021 116.73% 17/10/2021 116.73% 16/10/2021 116.73% 15/10/2021 116.66% 14/10/2021 116.88% 13/10/2021 116.92% 12/10/2021 116.76% 11/10/2021 116.60% 10/10/2021 116.60% 09/10/2021 116.60% 08/10/2021 116.60% 07/10/2021 116.69% 06/10/2021 116.70% 05/10/2021 116.04% 04/10/2021 115.94% 03/10/2021 115.94% 02/10/2021 115.94% 01/10/2021 116.22% 30/09/2021 116.19% 29/09/2021 116.19% 28/09/2021 116.23% 27/09/2021 116.37% 26/09/2021 116.37% 25/09/2021 116.37% 24/09/2021 116.40% 23/09/2021 116.42% 22/09/2021 116.41% 21/09/2021 116.41% 20/09/2021 116.42% 19/09/2021 116.42% 18/09/2021 116.42% 17/09/2021 116.42% 16/09/2021 116.44% 15/09/2021 116.34% 14/09/2021 116.34% 13/09/2021 116.32% 12/09/2021 116.37% 11/09/2021 116.37% 10/09/2021 116.36% 09/09/2021 116.35% 08/09/2021 116.35% 07/09/2021 115.97% 06/09/2021 116.24% 05/09/2021 116.24% 04/09/2021 116.24% 03/09/2021 116.26% 02/09/2021 116.26% 01/09/2021 116.28% 31/08/2021 116.29% 30/08/2021 116.30% 29/08/2021 116.30% 28/08/2021 116.30% 27/08/2021 116.41% 26/08/2021 116.44% 25/08/2021 116.48% 24/08/2021 116.46% 23/08/2021 116.51% 22/08/2021 116.51% 21/08/2021 116.51% 20/08/2021 116.52% 19/08/2021 116.52% 18/08/2021 116.55% 17/08/2021 116.55% 16/08/2021 116.53% 15/08/2021 116.53% 14/08/2021 116.53% 13/08/2021 116.54% 12/08/2021 116.53% 11/08/2021 116.64% 10/08/2021 116.64% 09/08/2021 116.70% 08/08/2021 116.70% 07/08/2021 116.70% 06/08/2021 116.64% 05/08/2021 116.64% 04/08/2021 116.60% 03/08/2021 116.68% 02/08/2021 116.66% 01/08/2021 116.66% 31/07/2021 116.66% 30/07/2021 116.56% 29/07/2021 116.34% 28/07/2021 116.33% 27/07/2021 116.34% 26/07/2021 116.34% 25/07/2021 116.34% 24/07/2021 116.34% 23/07/2021 116.49% 22/07/2021 116.49% 21/07/2021 116.51% 20/07/2021 116.61% 19/07/2021 116.60% 18/07/2021 116.60% 17/07/2021 116.60% 16/07/2021 116.61% 15/07/2021 116.58% 14/07/2021 116.50% 13/07/2021 116.55% 12/07/2021 116.56% 11/07/2021 116.56% 10/07/2021 116.56% 09/07/2021 116.57% 08/07/2021 116.38% 07/07/2021 116.36% 06/07/2021 116.25% 05/07/2021 116.44% 04/07/2021 116.44% 03/07/2021 116.44% 02/07/2021 116.53% 01/07/2021 116.34% 30/06/2021 116.34% 29/06/2021 116.33% 28/06/2021 116.39% 27/06/2021 116.39% 26/06/2021 116.39% 25/06/2021 116.36% 24/06/2021 116.23% 23/06/2021 116.25% 22/06/2021 116.21% 21/06/2021 116.31% 20/06/2021 116.31% 19/06/2021 116.31% 18/06/2021 116.23% 17/06/2021 116.31% 16/06/2021 116.28% 15/06/2021 116.38% 14/06/2021 116.38% 13/06/2021 116.38% 12/06/2021 116.38% 11/06/2021 116.26% 10/06/2021 116.26% 09/06/2021 116.29% 08/06/2021 116.21% 07/06/2021 116.25% 06/06/2021 116.25% 05/06/2021 116.25% 04/06/2021 116.24% 03/06/2021 116.35% 02/06/2021 116.34% 01/06/2021 115.87% 31/05/2021 116.34% 30/05/2021 116.34% 29/05/2021 116.34% 28/05/2021 116.34% 27/05/2021 116.32% 26/05/2021 116.33% 25/05/2021 116.35% 24/05/2021 116.20% 23/05/2021 116.20% 22/05/2021 116.20% 21/05/2021 116.19% 20/05/2021 116.40% 19/05/2021 116.36% 18/05/2021 116.35% 17/05/2021 116.28% 16/05/2021 116.28% 15/05/2021 116.28% 14/05/2021 116.33% 13/05/2021 116.33% 12/05/2021 116.41% 11/05/2021 116.54% 10/05/2021 116.45% 09/05/2021 116.45% 08/05/2021 116.45% 07/05/2021 116.75% 06/05/2021 116.74% 05/05/2021 116.64% 04/05/2021 116.92% 03/05/2021 116.48% 02/05/2021 116.48% 01/05/2021 116.48% 29/04/2021 116.47% 28/04/2021 116.48% 27/04/2021 116.48% 26/04/2021 116.43% 25/04/2021 116.43% 21/04/2021 116.45% 20/04/2021 116.49% 19/04/2021 116.40% 18/04/2021 116.40% 17/04/2021 116.40% 16/04/2021 116.36% 15/04/2021 116.33% 14/04/2021 116.31% 13/04/2021 116.31% 12/04/2021 116.31% 11/04/2021 116.31% 10/04/2021 116.31% 09/04/2021 116.07% 08/04/2021 116.07% 07/04/2021 115.93% 06/04/2021 115.87% 05/04/2021 115.87% 04/04/2021 115.87% 03/04/2021 115.87% 02/04/2021 115.87% 01/04/2021 115.99% 31/03/2021 115.86% 30/03/2021 115.77% 29/03/2021 115.58% 28/03/2021 115.58% 27/03/2021 115.58% 26/03/2021 115.76% 25/03/2021 115.56% 24/03/2021 115.56% 23/03/2021 115.79% 22/03/2021 115.79% 21/03/2021 115.79% 20/03/2021 115.79% 19/03/2021 115.97% 18/03/2021 115.63% 17/03/2021 115.62% 16/03/2021 115.64% 15/03/2021 116.02% 14/03/2021 116.02% 13/03/2021 116.02% 12/03/2021 115.74% 11/03/2021 115.77% 10/03/2021 116.15% 09/03/2021 116.17% 08/03/2021 116.19% 07/03/2021 116.19% 06/03/2021 116.19% 05/03/2021 116.17% 04/03/2021 116.33% 03/03/2021 116.31% 02/03/2021 116.29% 01/03/2021 115.94% 28/02/2021 115.94% 27/02/2021 115.94% 26/02/2021 116.35% 25/02/2021 116.32% 24/02/2021 116.58% 23/02/2021 116.73% 22/02/2021 116.76% 21/02/2021 116.76% 20/02/2021 116.76% 19/02/2021 116.87% 18/02/2021 116.77% 17/02/2021 116.68% 16/02/2021 116.34% 15/02/2021 116.34% 14/02/2021 116.34% 13/02/2021 116.34% 12/02/2021 116.62% 11/02/2021 116.37% 10/02/2021 116.38% 09/02/2021 116.19% 08/02/2021 116.58% 07/02/2021 116.58% 06/02/2021 116.58% 05/02/2021 116.61% 04/02/2021 116.60% 03/02/2021 116.53% 02/02/2021 116.44% 01/02/2021 116.45% 31/01/2021 116.45% 30/01/2021 116.45% 29/01/2021 116.37% 28/01/2021 116.46% 27/01/2021 115.81% 26/01/2021 116.43% 25/01/2021 116.36% 24/01/2021 116.36% 23/01/2021 116.36% 22/01/2021 116.29% 21/01/2021 116.25% 20/01/2021 116.26% 19/01/2021 116.28% 18/01/2021 116.35% 17/01/2021 116.35% 16/01/2021 116.35% 15/01/2021 116.39% 14/01/2021 116.34% 13/01/2021 116.47% 12/01/2021 116.53% 11/01/2021 116.74% 10/01/2021 116.74% 09/01/2021 116.74% 08/01/2021 116.95% 07/01/2021 116.81% 06/01/2021 116.81% 05/01/2021 116.78% 04/01/2021 116.80% 03/01/2021 116.80% 02/01/2021 116.80% 01/01/2021 116.80% 31/12/2020 116.80% 30/12/2020 116.82% 29/12/2020 116.80% 26/12/2020 116.77% 25/12/2020 116.77% 24/12/2020 116.77% 23/12/2020 116.77% 22/12/2020 116.50% 21/12/2020 116.96% 20/12/2020 116.96% 19/12/2020 116.96% 18/12/2020 116.66% 17/12/2020 116.66% 16/12/2020 116.46% 15/12/2020 116.51% 14/12/2020 116.89% 13/12/2020 116.89% 12/12/2020 116.89% 11/12/2020 116.89% 10/12/2020 116.80% 09/12/2020 116.99% 08/12/2020 116.98% 07/12/2020 116.39% 06/12/2020 116.39% 05/12/2020 116.39% 04/12/2020 116.62% 03/12/2020 116.50% 02/12/2020 116.61% 01/12/2020 116.05% 30/11/2020 116.05% 29/11/2020 116.05% 28/11/2020 116.05% 27/11/2020 116.03% 26/11/2020 116.05% 25/11/2020 116.01% 24/11/2020 115.90% 23/11/2020 115.95% 22/11/2020 115.95% 21/11/2020 115.95% 20/11/2020 115.95% 19/11/2020 115.95% 18/11/2020 116.02% 17/11/2020 116.02% 16/11/2020 116.02% 15/11/2020 115.88% 14/11/2020 115.88% 13/11/2020 115.88% 12/11/2020 115.79% 11/11/2020 115.86% 10/11/2020 115.32% 09/11/2020 115.22% 08/11/2020 115.22% 07/11/2020 115.22% 06/11/2020 115.22% 05/11/2020 115.21% 04/11/2020 115.12% 03/11/2020 115.04% 02/11/2020 115.07% 01/11/2020 115.07% 31/10/2020 115.07% 30/10/2020 115.09% 29/10/2020 114.59% 28/10/2020 115.35% 27/10/2020 115.55% 26/10/2020 115.55% 25/10/2020 115.55% 24/10/2020 115.55% 23/10/2020 115.55% 22/10/2020 115.64% 21/10/2020 115.64% 20/10/2020 115.53% 19/10/2020 115.66% 18/10/2020 115.66% 17/10/2020 115.66% 16/10/2020 115.63% 15/10/2020 115.72% 14/10/2020 115.72% 13/10/2020 115.69% 12/10/2020 115.67% 11/10/2020 115.67% 10/10/2020 115.67% 09/10/2020 115.65% 08/10/2020 115.62% 07/10/2020 115.62% 06/10/2020 115.89% 05/10/2020 115.89% 04/10/2020 115.89% 03/10/2020 115.89% 02/10/2020 115.69% 01/10/2020 114.50% 30/09/2020 115.71% 29/09/2020 115.62% 28/09/2020 115.71% 27/09/2020 115.71% 26/09/2020 115.71% 25/09/2020 115.68% 24/09/2020 115.69% 23/09/2020 115.74% 22/09/2020 115.75% 21/09/2020 115.74% 20/09/2020 115.74% 19/09/2020 115.74% 18/09/2020 115.65% 17/09/2020 115.56% 16/09/2020 115.46% 15/09/2020 114.08% 14/09/2020 115.41% 13/09/2020 115.41% 12/09/2020 115.41% 11/09/2020 115.73% 10/09/2020 115.81% 09/09/2020 115.67% 08/09/2020 115.33% 07/09/2020 115.66% 06/09/2020 115.66% 05/09/2020 115.66% 04/09/2020 115.67% 03/09/2020 115.66% 02/09/2020 115.56% 01/09/2020 114.34% 31/08/2020 115.66% 30/08/2020 115.66% 29/08/2020 115.66% 28/08/2020 114.94% 27/08/2020 114.94% 26/08/2020 114.95% 25/08/2020 114.76% 24/08/2020 114.75% 23/08/2020 114.75% 22/08/2020 114.75% 21/08/2020 114.75% 20/08/2020 114.55% 19/08/2020 114.42% 18/08/2020 114.74% 17/08/2020 114.61% 16/08/2020 114.61% 15/08/2020 114.61% 14/08/2020 114.74% 13/08/2020 114.56% 12/08/2020 114.54% 11/08/2020 114.31% 10/08/2020 114.37% 09/08/2020 114.37% 08/08/2020 114.37% 07/08/2020 114.76% 06/08/2020 114.28% 05/08/2020 114.89% 04/08/2020 114.68% 03/08/2020 114.61% 02/08/2020 114.61% 01/08/2020 114.61% 31/07/2020 114.69% 30/07/2020 114.69% 29/07/2020 114.90% 28/07/2020 114.80% 27/07/2020 114.72% 26/07/2020 114.72% 25/07/2020 114.72% 24/07/2020 114.69% 23/07/2020 114.61% 22/07/2020 114.31% 21/07/2020 114.20% 20/07/2020 113.99% 19/07/2020 113.99% 18/07/2020 113.99% 17/07/2020 113.37% 16/07/2020 112.78% 15/07/2020 112.78% 14/07/2020 112.54% 13/07/2020 112.55% 12/07/2020 112.55% 11/07/2020 112.55% 10/07/2020 112.55% 09/07/2020 112.46% 08/07/2020 112.61% 07/07/2020 112.16% 06/07/2020 111.81% 05/07/2020 111.81% 04/07/2020 111.81% 03/07/2020 110.91% 02/07/2020 110.83% 01/07/2020 110.67% 30/06/2020 110.53% 29/06/2020 110.52% 28/06/2020 110.52% 27/06/2020 110.52% 26/06/2020 110.52% 25/06/2020 111.84% 24/06/2020 110.84% 23/06/2020 110.84% 22/06/2020 110.69% 21/06/2020 110.13% 19/06/2020 110.13% 13/06/2020 109.98% 12/06/2020 111.11% 11/06/2020 110.35% 10/06/2020 110.63% 09/06/2020 110.53% 08/06/2020 108.01% 07/06/2020 108.01% 06/06/2020 108.01% 05/06/2020 108.45% 04/06/2020 108.01% 03/06/2020 107.65% 02/06/2020 107.13% 01/06/2020 108.84% 31/05/2020 108.84% 30/05/2020 108.84% 29/05/2020 108.84% 28/05/2020 107.19% 27/05/2020 107.01% 26/05/2020 107.51% 25/05/2020 107.77% 24/05/2020 107.77% 23/05/2020 107.77% 22/05/2020 107.77% 21/05/2020 107.76% 20/05/2020 107.01% 19/05/2020 107.01% 18/05/2020 110.73% 17/05/2020 110.73% 16/05/2020 110.73% 14/05/2020 106.42% 13/05/2020 107.50% 12/05/2020 109.01% 11/05/2020 109.02% 10/05/2020 106.08% 09/05/2020 106.08% 08/05/2020 106.08% 07/05/2020 109.02% 06/05/2020 109.02% 05/05/2020 109.03% 04/05/2020 110.97% 03/05/2020 107.11% 02/05/2020 107.11% 01/05/2020 107.11% 30/04/2020 107.11% 29/04/2020 107.21% 28/04/2020 107.22% 27/04/2020 107.16% 26/04/2020 107.16% 25/04/2020 107.16% 24/04/2020 107.16% 23/04/2020 106.51% 22/04/2020 106.51% 21/04/2020 106.51% 20/04/2020 106.51% 19/04/2020 106.51% 18/04/2020 106.51% 17/04/2020 106.51% 16/04/2020 106.20% 15/04/2020 100.01% 14/04/2020 100.01% 13/04/2020 96.53% 12/04/2020 96.53% 11/04/2020 96.53% 10/04/2020 96.53% 09/04/2020 96.53% 08/04/2020 96.32% 07/04/2020 96.01% 06/04/2020 96.01% 05/04/2020 97.01% 04/04/2020 97.01% 03/04/2020 97.01% 02/04/2020 97.01% 01/04/2020 96.23% 31/03/2020 99.49% 30/03/2020 92.02% 29/03/2020 100.35% 28/03/2020 100.35% 27/03/2020 97.00% 26/03/2020 96.06% 25/03/2020 95.97% 24/03/2020 95.51% 23/03/2020 95.00% 21/03/2020 98.18% 20/03/2020 93.00% 19/03/2020 96.00% 18/03/2020 92.00% 17/03/2020 99.00% 16/03/2020 97.50% 15/03/2020 103.20% 14/03/2020 103.20% 13/03/2020 103.00% 12/03/2020 107.48% 11/03/2020 110.57% 10/03/2020 111.00% 09/03/2020 111.10% 08/03/2020 113.72% 07/03/2020 113.72% 06/03/2020 114.25% 05/03/2020 113.43% 04/03/2020 113.44% 03/03/2020 113.00% 02/03/2020 112.80% 01/03/2020 112.25% 29/02/2020 112.25% 28/02/2020 113.50% 27/02/2020 115.12% 25/02/2020 114.42% 24/02/2020 113.58% 23/02/2020 114.77% 22/02/2020 114.77% 21/02/2020 113.86% 20/02/2020 114.05% 19/02/2020 113.56% 18/02/2020 114.56% 17/02/2020 114.79% 16/02/2020 114.79% 15/02/2020 114.79% 13/02/2020 115.48% 12/02/2020 114.42% 11/02/2020 113.43% 10/02/2020 115.30% 09/02/2020 114.33% 08/02/2020 114.33% 07/02/2020 113.39% 06/02/2020 114.39% 05/02/2020 114.28% 03/02/2020 114.22% 02/02/2020 114.11% 01/02/2020 114.11% 31/01/2020 113.20% 30/01/2020 113.19% 29/01/2020 113.23% 28/01/2020 114.03% 27/01/2020 113.63% 26/01/2020 113.63% 25/01/2020 113.63% 24/01/2020 113.62% 22/01/2020 113.60% 21/01/2020 113.64% 20/01/2020 113.19% 19/01/2020 113.78% 18/01/2020 113.78% 17/01/2020 113.48% 16/01/2020 113.48% 15/01/2020 113.48% 13/01/2020 112.96% 12/01/2020 113.72% 11/01/2020 113.72% 10/01/2020 112.96% 09/01/2020 113.21% 08/01/2020 113.00% 07/01/2020 113.23% 06/01/2020 113.53% 05/01/2020 113.53% 03/01/2020 113.05% 02/01/2020 113.43% 01/01/2020 113.46% 31/12/2019 113.46% 30/12/2019 112.89% 29/12/2019 113.43% 28/12/2019 113.43% 27/12/2019 113.38% 25/12/2019 113.38% 24/12/2019 113.38% 23/12/2019 112.79% 22/12/2019 113.41% 21/12/2019 113.41% 20/12/2019 113.42% 19/12/2019 113.13% 18/12/2019 113.44% 17/12/2019 113.44% 16/12/2019 113.44% 14/12/2019 113.44% 13/12/2019 112.87% 12/12/2019 113.75% 11/12/2019 112.97% 10/12/2019 113.73% 09/12/2019 112.97% 08/12/2019 113.22% 06/12/2019 113.22% 05/12/2019 113.06% 04/12/2019 112.70% 03/12/2019 112.82% 02/12/2019 112.98% 01/12/2019 113.40% 30/11/2019 113.40% 28/11/2019 114.00% 27/11/2019 113.74% 26/11/2019 112.82% 25/11/2019 112.65% 24/11/2019 113.32% 23/11/2019 113.32% 22/11/2019 113.31% 21/11/2019 113.85% 19/11/2019 113.45% 18/11/2019 113.51% 17/11/2019 113.46% 16/11/2019 113.46% 15/11/2019 112.65% 14/11/2019 112.58% 13/11/2019 113.52% 11/11/2019 113.46% 10/11/2019 113.51% 09/11/2019 113.51% 08/11/2019 113.65% 07/11/2019 113.72% 05/11/2019 114.78% 04/11/2019 112.35% 03/11/2019 113.24% 02/11/2019 113.24% 31/10/2019 112.81% 30/10/2019 113.43% 29/10/2019 112.10% 28/10/2019 112.85% 27/10/2019 112.85% 25/10/2019 111.94% 24/10/2019 112.85% 23/10/2019 112.13% 22/10/2019 112.72% 21/10/2019 112.77% 19/10/2019 112.77% 18/10/2019 112.10% 17/10/2019 111.89% 16/10/2019 111.18% 14/10/2019 112.29% 13/10/2019 112.35% 12/10/2019 112.35% 11/10/2019 111.54% 10/10/2019 111.38% 09/10/2019 112.52% 08/10/2019 112.64% 06/10/2019 112.48% 05/10/2019 112.48% 04/10/2019 112.45% 03/10/2019 111.55% 02/10/2019 111.81% 30/09/2019 112.05% 29/09/2019 111.99% 28/09/2019 111.99% 27/09/2019 111.46% 26/09/2019 111.97% 24/09/2019 111.39% 23/09/2019 111.30% 20/09/2019 111.47% 19/09/2019 111.37% 18/09/2019 111.48% 17/09/2019 111.90% 16/09/2019 111.97% 14/09/2019 111.97% 13/09/2019 111.30% 12/09/2019 110.78% 11/09/2019 111.27% 10/09/2019 110.88% 09/09/2019 111.43% 08/09/2019 111.50% 07/09/2019 111.50% 06/09/2019 111.23% 05/09/2019 110.34% 04/09/2019 111.39% 03/09/2019 111.17% 02/09/2019 111.57% 01/09/2019 111.57% 30/08/2019 111.57% 29/08/2019 111.46% 28/08/2019 111.58% 27/08/2019 110.84% 26/08/2019 110.96% 25/08/2019 111.46% 24/08/2019 111.46% 23/08/2019 111.31% 22/08/2019 110.80% 21/08/2019 110.77% 20/08/2019 110.93% 19/08/2019 110.29% 18/08/2019 110.85% 17/08/2019 110.85% 16/08/2019 110.32% 15/08/2019 110.28% 14/08/2019 110.29% 13/08/2019 110.36% 12/08/2019 110.25% 11/08/2019 111.22% 10/08/2019 111.22% 09/08/2019 110.25% 08/08/2019 110.16% 07/08/2019 109.62% 06/08/2019 109.38% 05/08/2019 109.97% 04/08/2019 110.66% 03/08/2019 110.66% 02/08/2019 110.63% 01/08/2019 109.17% 31/07/2019 110.89% 30/07/2019 111.09% 29/07/2019 110.94% 28/07/2019 111.36% 27/07/2019 111.36% 26/07/2019 110.99% 25/07/2019 110.47% 24/07/2019 110.29% 23/07/2019 110.23% 22/07/2019 110.23% 21/07/2019 110.69% 20/07/2019 110.69% 19/07/2019 110.53% 18/07/2019 110.59% 17/07/2019 110.62% 16/07/2019 110.25% 15/07/2019 110.22% 14/07/2019 110.35% 13/07/2019 110.35% 12/07/2019 110.25% 11/07/2019 110.25% 10/07/2019 110.41% 09/07/2019 110.00% 08/07/2019 110.52% 07/07/2019 110.39% 06/07/2019 110.39% 05/07/2019 110.59% 04/07/2019 110.34% 03/07/2019 110.14% 02/07/2019 109.98% 01/07/2019 109.76% 30/06/2019 109.78% 29/06/2019 109.78% 28/06/2019 109.51% 27/06/2019 109.56% 26/06/2019 109.64% 25/06/2019 109.74% 24/06/2019 109.72% 23/06/2019 109.72% 22/06/2019 109.72% 21/06/2019 109.80% 20/06/2019 109.63% 19/06/2019 109.40% 17/06/2019 108.61% 16/06/2019 108.25% 15/06/2019 108.25% 14/06/2019 107.86% 13/06/2019 107.99% 12/06/2019 107.93% 11/06/2019 107.96% 10/06/2019 108.17% 09/06/2019 108.17% 08/06/2019 108.17% 07/06/2019 108.14% 06/06/2019 107.50% 05/06/2019 107.27% 04/06/2019 107.89% 03/06/2019 107.25% 02/06/2019 107.67% 01/06/2019 107.67% 31/05/2019 107.70% 30/05/2019 107.27% 28/05/2019 107.79% 27/05/2019 107.72% 26/05/2019 107.72% 25/05/2019 107.72% 24/05/2019 107.79% 23/05/2019 108.08% 22/05/2019 108.06% 21/05/2019 107.80% 20/05/2019 107.87% 19/05/2019 107.87% 18/05/2019 107.87% 17/05/2019 107.93% 16/05/2019 107.62% 15/05/2019 107.80% 14/05/2019 107.77% 13/05/2019 107.87% 12/05/2019 107.87% 11/05/2019 107.87% 10/05/2019 107.77% 09/05/2019 108.40% 08/05/2019 108.49% 07/05/2019 108.46% 06/05/2019 108.56% 04/05/2019 108.56% 28/04/2019 108.37% 26/04/2019 107.62% 24/04/2019 108.12% 23/04/2019 107.99% 22/04/2019 107.99% 21/04/2019 107.99% 20/04/2019 107.99% 19/04/2019 107.99% 18/04/2019 107.78% 17/04/2019 108.13% 16/04/2019 108.08% 15/04/2019 107.82% 14/04/2019 107.82% 13/04/2019 107.82% 12/04/2019 107.63% 11/04/2019 107.40% 10/04/2019 107.17% 09/04/2019 107.14% 08/04/2019 107.15% 07/04/2019 107.15% 06/04/2019 107.15% 05/04/2019 107.01% 04/04/2019 106.96% 03/04/2019 106.71% 02/04/2019 107.11% 01/04/2019 106.91% 31/03/2019 106.91% 30/03/2019 106.91% 29/03/2019 106.78% 28/03/2019 106.05% 27/03/2019 106.53% 26/03/2019 105.99% 25/03/2019 106.42% 24/03/2019 106.42% 23/03/2019 106.42% 22/03/2019 106.03% 21/03/2019 106.44% 20/03/2019 106.48% 19/03/2019 106.48% 18/03/2019 105.80% 17/03/2019 105.80% 16/03/2019 105.80% 15/03/2019 105.61% 14/03/2019 105.68% 13/03/2019 105.55% 12/03/2019 105.18% 11/03/2019 104.91% 10/03/2019 104.91% 09/03/2019 104.91% 08/03/2019 105.03% 07/03/2019 105.30% 06/03/2019 105.30% 05/03/2019 105.30% 03/03/2019 105.08% 02/03/2019 105.08% 01/03/2019 104.88% 27/02/2019 104.38% 26/02/2019 104.33% 25/02/2019 104.32% 24/02/2019 104.62% 23/02/2019 104.62% 22/02/2019 104.33% 20/02/2019 103.79% 19/02/2019 103.19% 18/02/2019 103.85% 17/02/2019 103.43% 16/02/2019 103.43% 15/02/2019 103.06% 14/02/2019 102.52% 13/02/2019 102.88% 12/02/2019 102.11% 11/02/2019 101.93% 10/02/2019 102.71% 09/02/2019 102.71% 08/02/2019 102.42% 07/02/2019 102.38% 06/02/2019 102.95% 05/02/2019 101.70% 04/02/2019 101.74% 03/02/2019 102.01% 02/02/2019 102.01% 01/02/2019 101.35% 31/01/2019 100.93% 30/01/2019 100.81% 29/01/2019 101.40% 28/01/2019 100.57% 27/01/2019 101.45% 26/01/2019 101.45% 25/01/2019 101.65% 24/01/2019 100.47% 23/01/2019 101.63% 22/01/2019 100.40% 21/01/2019 100.07% 20/01/2019 100.57% 19/01/2019 100.57% 18/01/2019 100.22% 17/01/2019 99.73% 16/01/2019 99.37% 15/01/2019 99.76% 14/01/2019 100.01% 13/01/2019 100.01% 12/01/2019 100.01% 11/01/2019 99.74% 10/01/2019 99.28% 09/01/2019 99.48% 08/01/2019 99.45% 07/01/2019 99.08% 06/01/2019 99.08% 05/01/2019 99.08% 04/01/2019 99.06% 03/01/2019 99.28% 02/01/2019 99.60% 01/01/2019 99.60% 31/12/2018 99.49% 30/12/2018 99.49% 29/12/2018 99.49% 28/12/2018 99.46% 27/12/2018 99.65% 26/12/2018 99.65% 25/12/2018 99.65% 24/12/2018 99.66% 23/12/2018 99.66% 22/12/2018 99.66% 21/12/2018 99.69% 20/12/2018 99.75% 19/12/2018 99.53% 18/12/2018 99.64% 17/12/2018 99.73% 16/12/2018 99.73% 15/12/2018 99.73% 14/12/2018 99.73% 13/12/2018 99.49% 12/12/2018 98.90% 11/12/2018 98.45% 10/12/2018 98.22% 09/12/2018 98.22% 08/12/2018 98.22% 07/12/2018 99.11% 06/12/2018 100.44% 05/12/2018 100.52% 04/12/2018 100.12% 03/12/2018 99.97% 02/12/2018 99.97% 01/12/2018 99.97% 30/11/2018 100.05% 29/11/2018 100.56% 28/11/2018 100.71% 27/11/2018 101.45% 26/11/2018 101.31% 25/11/2018 101.31% 24/11/2018 101.31% 23/11/2018 101.58% 22/11/2018 101.48% 21/11/2018 101.04% 20/11/2018 101.89% 19/11/2018 102.23% 18/11/2018 102.23% 17/11/2018 102.23% 16/11/2018 102.58% 15/11/2018 102.64% 14/11/2018 102.68% 13/11/2018 102.71% 12/11/2018 102.61% 11/11/2018 102.61% 10/11/2018 102.61% 09/11/2018 102.73% 08/11/2018 102.81% 07/11/2018 102.68% 06/11/2018 102.71% 05/11/2018 102.96% 04/11/2018 102.96% 03/11/2018 102.96% 02/11/2018 102.76% 01/11/2018 102.67% 31/10/2018 102.69% 30/10/2018 102.70% 29/10/2018 102.71% 28/10/2018 102.71% 27/10/2018 102.71% 26/10/2018 102.97% 25/10/2018 103.06% 24/10/2018 103.09% 23/10/2018 103.18% 22/10/2018 103.23% 21/10/2018 103.23% 20/10/2018 103.23% 19/10/2018 103.63% 18/10/2018 103.62% 17/10/2018 103.61% 16/10/2018 103.83% 15/10/2018 103.51% 14/10/2018 103.51% 13/10/2018 103.51% 12/10/2018 103.44% 11/10/2018 103.75% 10/10/2018 103.85% 09/10/2018 104.00% 08/10/2018 104.02% 07/10/2018 104.02% 06/10/2018 104.02% 05/10/2018 104.41% 04/10/2018 104.29% 03/10/2018 104.29% 02/10/2018 104.44% 01/10/2018 104.44% 30/09/2018 104.44% 29/09/2018 104.44% 28/09/2018 104.44% 27/09/2018 104.43% 26/09/2018 104.45% 25/09/2018 104.50% 24/09/2018 104.61% 23/09/2018 104.61% 22/09/2018 104.61% 21/09/2018 104.56% 20/09/2018 104.53% 19/09/2018 104.51% 18/09/2018 104.53% 17/09/2018 104.53% 16/09/2018 104.53% 15/09/2018 104.53% 14/09/2018 104.50% 13/09/2018 104.49% 12/09/2018 104.49% 11/09/2018 104.49% 10/09/2018 104.52% 09/09/2018 104.52% 08/09/2018 104.52% 07/09/2018 104.51% 06/09/2018 104.49% 05/09/2018 103.57% 04/09/2018 104.65% 03/09/2018 104.67% 02/09/2018 104.67% 01/09/2018 104.67% 31/08/2018 104.71% 30/08/2018 104.80% 29/08/2018 104.83% 28/08/2018 104.84% 27/08/2018 105.19% 26/08/2018 105.19% 25/08/2018 105.19% 24/08/2018 105.17% 23/08/2018 105.21% 22/08/2018 104.95% 21/08/2018 105.24% 20/08/2018 105.28% 19/08/2018 105.28% 18/08/2018 105.28% 17/08/2018 105.37% 16/08/2018 105.40% 15/08/2018 105.40% 14/08/2018 105.40% 14/08/2018 21.00% 13/08/2018 105.45% 12/08/2018 105.45% 11/08/2018 105.45% 10/08/2018 105.41% 09/08/2018 105.55% 08/08/2018 105.62% 07/08/2018 105.62% 06/08/2018 105.46% 05/08/2018 105.46% 04/08/2018 105.46% 03/08/2018 105.55% 02/08/2018 105.56% 01/08/2018 105.56% 31/07/2018 105.51% 30/07/2018 105.52% 29/07/2018 105.52% 28/07/2018 105.52% 27/07/2018 105.50% 26/07/2018 105.53% 25/07/2018 105.47% 24/07/2018 105.47% 23/07/2018 105.47% 22/07/2018 105.47% 21/07/2018 105.47% 20/07/2018 105.47% 19/07/2018 105.47% 18/07/2018 105.47% 17/07/2018 105.76% 16/07/2018 105.39% 15/07/2018 105.39% 14/07/2018 105.39% 13/07/2018 105.43% 12/07/2018 105.42% 11/07/2018 105.39% 10/07/2018 105.25% 09/07/2018 104.93% 08/07/2018 104.93% 07/07/2018 104.93% 06/07/2018 104.90% 05/07/2018 104.89% 04/07/2018 104.95% 03/07/2018 105.10% 02/07/2018 105.14% 01/07/2018 105.14% 30/06/2018 105.14% 29/06/2018 105.04% 28/06/2018 105.27% 27/06/2018 105.35% 26/06/2018 105.42% 25/06/2018 105.66% 24/06/2018 105.66% 23/06/2018 105.66% 22/06/2018 106.12% 21/06/2018 106.63% 20/06/2018 106.73% 19/06/2018 106.83% 18/06/2018 106.82% 17/06/2018 106.82% 16/06/2018 106.82% 15/06/2018 106.74% 14/06/2018 106.54% 13/06/2018 106.49% 12/06/2018 106.79% 11/06/2018 106.74% 10/06/2018 106.74% 09/06/2018 106.74% 08/06/2018 107.02% 07/06/2018 107.03% 06/06/2018 107.13% 05/06/2018 107.11% 04/06/2018 107.03% 03/06/2018 107.03% 02/06/2018 107.03% 01/06/2018 106.90% 31/05/2018 106.74% 30/05/2018 106.32% 29/05/2018 106.82% 28/05/2018 106.83% 27/05/2018 106.83% 26/05/2018 106.83% 25/05/2018 107.12% 24/05/2018 107.07% 23/05/2018 107.50% 22/05/2018 107.78% 21/05/2018 107.78% 20/05/2018 107.78% 19/05/2018 107.78% 18/05/2018 107.72% 17/05/2018 107.76% 16/05/2018 108.07% 15/05/2018 108.12% 14/05/2018 107.90% 13/05/2018 107.90% 12/05/2018 107.90% 11/05/2018 107.80% 10/05/2018 108.34% 09/05/2018 109.57% 08/05/2018 109.51% 07/05/2018 109.56% 06/05/2018 109.56% 05/05/2018 109.56% 04/05/2018 109.65% 03/05/2018 109.81% 02/05/2018 109.67% 01/05/2018 109.67% 30/04/2018 109.68% 29/04/2018 109.68% 28/04/2018 109.68% 27/04/2018 109.68% 26/04/2018 109.77% 25/04/2018 109.86% 24/04/2018 110.17% 23/04/2018 110.21% 22/04/2018 110.21% 21/04/2018 110.21% 20/04/2018 110.34% 19/04/2018 110.42% 18/04/2018 110.39% 17/04/2018 110.15% 16/04/2018 110.45% 15/04/2018 110.45% 14/04/2018 110.45% 13/04/2018 110.36% 12/04/2018 110.10% 11/04/2018 110.34% 10/04/2018 110.29% 09/04/2018 110.39% 08/04/2018 110.39% 07/04/2018 110.39% 06/04/2018 110.40% 05/04/2018 110.18% 04/04/2018 110.58% 03/04/2018 110.45% 02/04/2018 110.45% 01/04/2018 110.45% 31/03/2018 110.45% 30/03/2018 110.45% 29/03/2018 110.39% 28/03/2018 110.07% 27/03/2018 110.45% 26/03/2018 110.28% 25/03/2018 110.28% 24/03/2018 110.28% 23/03/2018 110.21% 22/03/2018 110.66% 21/03/2018 109.94% 20/03/2018 109.95% 19/03/2018 110.45% 18/03/2018 110.45% 17/03/2018 110.45% 16/03/2018 110.67% 15/03/2018 111.18% 14/03/2018 111.30% 13/03/2018 111.13% 12/03/2018 111.35% 11/03/2018 111.35% 10/03/2018 111.35% 09/03/2018 110.91% 08/03/2018 111.05% 07/03/2018 111.11% 06/03/2018 111.10% 05/03/2018 111.12% 04/03/2018 111.12% 03/03/2018 111.12% 02/03/2018 111.60% 01/03/2018 111.69% 28/02/2018 111.68% 27/02/2018 111.52% 26/02/2018 111.58% 25/02/2018 111.58% 24/02/2018 111.58% 23/02/2018 111.96% 22/02/2018 111.92% 21/02/2018 111.93% 20/02/2018 112.01% 19/02/2018 112.03% 18/02/2018 112.03% 17/02/2018 112.03% 16/02/2018 111.85% 15/02/2018 111.66% 14/02/2018 111.71% 13/02/2018 112.58% 12/02/2018 112.60% 11/02/2018 112.60% 10/02/2018 112.60% 09/02/2018 113.01% 08/02/2018 113.22% 07/02/2018 113.07% 06/02/2018 113.45% 05/02/2018 113.49% 04/02/2018 113.49% 03/02/2018 113.49% 02/02/2018 113.69% 01/02/2018 113.67% 31/01/2018 113.54% 30/01/2018 113.74% 29/01/2018 114.15% 28/01/2018 114.15% 27/01/2018 114.15% 26/01/2018 114.15% 25/01/2018 114.15% 24/01/2018 114.13% 23/01/2018 114.26% 22/01/2018 114.21%