Obligation Aptiv PLC 1.5% ( XS1197775692 ) en EUR

Aptiv PLC

104.93 % ▲

Royaume-Uni

XS1197775692 ( en EUR )

1.5% par an ( paiement annuel )

09/03/2025 - Obligation échue

Prospectus brochure sous format PDF

100 000 EUR

700 000 000 EUR

Aptiv PLC est une entreprise technologique mondiale fournissant des solutions de sécurité, de mobilité électrique et de conduite autonome pour l'industrie automobile.

L'Obligation émise par Aptiv PLC ( Royaume-Uni ) , en EUR, avec le code ISIN XS1197775692, paye un coupon de 1.5% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 09/03/2025

Date	Clean price
07/08/2024	100.00%
11/04/2024	97.66%
26/08/2023	95.61%
02/08/2023	95.61%
09/07/2023	95.61%
15/06/2023	95.61%
22/05/2023	95.61%
28/04/2023	95.61%
04/04/2023	95.61%
11/03/2023	95.61%
16/02/2023	95.61%
24/01/2023	95.61%
02/01/2023	94.72%
11/12/2022	95.75%
20/11/2022	95.06%
29/10/2022	94.00%
10/10/2022	93.41%
22/09/2022	94.00%
05/09/2022	94.97%
19/08/2022	97.03%
03/08/2022	98.27%
18/07/2022	96.97%
02/07/2022	96.20%
17/06/2022	96.42%
02/06/2022	98.40%
18/05/2022	98.31%
03/05/2022	98.91%
18/04/2022	99.70%
03/04/2022	100.16%
19/03/2022	100.72%
04/03/2022	101.92%
15/02/2022	101.59%
28/01/2022	103.01%
09/01/2022	103.50%
23/12/2021	103.84%
07/12/2021	103.90%
21/11/2021	104.26%
07/11/2021	104.31%
24/10/2021	104.01%
10/10/2021	104.38%
26/09/2021	104.41%
07/09/2021	104.58%
24/08/2021	104.97%
12/08/2021	105.00%
31/07/2021	105.17%
19/07/2021	104.96%
06/07/2021	104.59%
22/06/2021	104.54%
08/06/2021	104.78%
21/05/2021	104.61%
04/05/2021	105.09%
13/04/2021	105.34%
27/03/2021	105.42%
11/03/2021	105.33%
24/02/2021	105.60%
08/02/2021	103.92%
26/01/2021	104.18%
14/01/2021	104.02%
03/01/2021	103.58%
20/12/2020	103.69%
07/12/2020	103.82%
25/11/2020	103.97%
09/11/2020	102.43%
29/10/2020	102.19%
21/10/2020	102.17%
14/10/2020	102.00%
06/10/2020	101.36%
29/09/2020	104.32%
21/09/2020	101.51%
13/09/2020	101.12%
05/09/2020	94.97%
29/08/2020	94.43%
22/08/2020	94.69%
14/08/2020	103.02%
06/08/2020	93.95%
29/07/2020	93.94%
22/07/2020	94.05%
14/07/2020	91.54%
07/07/2020	91.09%
29/06/2020	90.49%
21/06/2020	90.18%
13/06/2020	89.89%
08/06/2020	98.97%
04/06/2020	88.24%
31/05/2020	86.42%
27/05/2020	86.01%
23/05/2020	84.88%
19/05/2020	84.40%
16/05/2020	84.53%
12/05/2020	92.62%
09/05/2020	84.76%
05/05/2020	85.14%
01/05/2020	85.15%
27/04/2020	84.62%
24/04/2020	84.01%
21/04/2020	66.69%
17/04/2020	67.15%
14/04/2020	66.82%
11/04/2020	66.27%
08/04/2020	66.18%
05/04/2020	67.27%
02/04/2020	67.97%
29/03/2020	94.15%
26/03/2020	69.47%
22/03/2020	60.83%
19/03/2020	60.45%
16/03/2020	100.11%
12/03/2020	66.26%
09/03/2020	99.49%
05/03/2020	102.88%
02/03/2020	101.45%
28/02/2020	99.83%
25/02/2020	103.48%
22/02/2020	104.29%
19/02/2020	104.50%
16/02/2020	104.28%
12/02/2020	104.15%
09/02/2020	104.23%
06/02/2020	105.40%
03/02/2020	104.52%
31/01/2020	104.24%
28/01/2020	104.40%
25/01/2020	104.58%
21/01/2020	104.11%
18/01/2020	104.06%
15/01/2020	104.16%
12/01/2020	103.58%
09/01/2020	104.16%
06/01/2020	104.12%
03/01/2020	103.67%
31/12/2019	103.15%
28/12/2019	103.75%
25/12/2019	103.65%
22/12/2019	104.06%
19/12/2019	105.03%
16/12/2019	104.40%
13/12/2019	104.93%