|
|
|
La Mondiale
|
116.80 % ▲ |
France
|
XS1155697243 ( en EUR )
|
|
5.05% par an ( paiement annuel ) |
|
Perpétuelle
|
|
| 100 000 EUR |
| 768 405 000 EUR
|
|
17/12/2026 ( Dans 99 jours ) |
La Mondiale est une compagnie d'assurance française mutualiste spécialisée dans l'épargne retraite et l'assurance vie.
L'Obligation émise par La Mondiale ( France ) , en EUR, avec le code ISIN XS1155697243, paye un coupon de 5.05% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 06/01/2024 | 100.51% | | 14/08/2023 | 101.42% | | 21/07/2023 | 101.42% | | 27/06/2023 | 101.42% | | 03/06/2023 | 101.42% | | 10/05/2023 | 101.42% | | 16/04/2023 | 101.42% | | 23/03/2023 | 101.42% | | 27/02/2023 | 101.42% | | 04/02/2023 | 101.42% | | 12/01/2023 | 101.42% | | 20/12/2022 | 101.42% | | 27/11/2022 | 101.42% | | 04/11/2022 | 101.42% | | 14/10/2022 | 101.42% | | 23/09/2022 | 101.42% | | 02/09/2022 | 101.42% | | 12/08/2022 | 101.42% | | 22/07/2022 | 101.42% | | 07/07/2022 | 100.05% | | 22/06/2022 | 100.31% | | 07/06/2022 | 104.11% | | 24/05/2022 | 103.63% | | 09/05/2022 | 103.93% | | 23/04/2022 | 106.80% | | 08/04/2022 | 108.24% | | 23/03/2022 | 108.73% | | 08/03/2022 | 108.30% | | 20/02/2022 | 110.78% | | 01/02/2022 | 113.80% | | 15/01/2022 | 114.95% | | 27/12/2021 | 115.59% | | 11/12/2021 | 115.56% | | 24/11/2021 | 115.31% | | 09/11/2021 | 116.02% | | 27/10/2021 | 116.34% | | 13/10/2021 | 116.25% | | 29/09/2021 | 117.12% | | 10/09/2021 | 117.50% | | 27/08/2021 | 117.39% | | 15/08/2021 | 117.45% | | 02/08/2021 | 117.19% | | 20/07/2021 | 116.85% | | 07/07/2021 | 116.76% | | 23/06/2021 | 116.45% | | 09/06/2021 | 116.49% | | 21/05/2021 | 116.01% | | 04/05/2021 | 116.91% | | 13/04/2021 | 117.36% | | 27/03/2021 | 116.24% | | 10/03/2021 | 115.14% | | 22/02/2021 | 115.76% | | 07/02/2021 | 116.14% | | 24/01/2021 | 115.88% | | 11/01/2021 | 116.27% | | 01/01/2021 | 116.06% | | 17/12/2020 | 116.14% | | 04/12/2020 | 115.47% | | 22/11/2020 | 114.97% | | 05/11/2020 | 113.58% | | 27/10/2020 | 112.58% | | 20/10/2020 | 112.51% | | 12/10/2020 | 112.95% | | 05/10/2020 | 112.33% | | 27/09/2020 | 110.73% | | 20/09/2020 | 112.68% | | 13/09/2020 | 111.85% | | 05/09/2020 | 112.34% | | 28/08/2020 | 112.65% | | 20/08/2020 | 112.69% | | 12/08/2020 | 112.50% | | 04/08/2020 | 111.51% | | 27/07/2020 | 112.13% | | 19/07/2020 | 111.35% | | 12/07/2020 | 111.23% | | 05/07/2020 | 111.44% | | 28/06/2020 | 110.45% | | 21/06/2020 | 110.81% | | 12/06/2020 | 109.37% | | 08/06/2020 | 112.31% | | 04/06/2020 | 110.64% | | 31/05/2020 | 109.48% | | 27/05/2020 | 109.32% | | 23/05/2020 | 107.60% | | 19/05/2020 | 105.89% | | 15/05/2020 | 106.10% | | 11/05/2020 | 107.39% | | 07/05/2020 | 107.66% | | 03/05/2020 | 108.08% | | 29/04/2020 | 107.82% | | 25/04/2020 | 106.04% | | 22/04/2020 | 104.80% | | 18/04/2020 | 106.91% | | 15/04/2020 | 107.66% | | 12/04/2020 | 107.54% | | 09/04/2020 | 105.81% | | 06/04/2020 | 101.30% | | 02/04/2020 | 100.89% | | 29/03/2020 | 99.64% | | 25/03/2020 | 96.07% | | 22/03/2020 | 95.40% | | 19/03/2020 | 96.47% | | 16/03/2020 | 104.41% | | 13/03/2020 | 106.99% | | 10/03/2020 | 111.68% | | 07/03/2020 | 112.76% | | 04/03/2020 | 115.78% | | 01/03/2020 | 114.60% | | 27/02/2020 | 116.85% | | 23/02/2020 | 118.50% | | 20/02/2020 | 119.17% | | 17/02/2020 | 118.63% | | 13/02/2020 | 118.53% | | 10/02/2020 | 118.04% | | 07/02/2020 | 118.00% | | 04/02/2020 | 117.33% | | 01/02/2020 | 117.56% | | 29/01/2020 | 117.70% | | 26/01/2020 | 118.56% | | 23/01/2020 | 118.45% | | 20/01/2020 | 117.52% | | 17/01/2020 | 117.45% | | 14/01/2020 | 117.02% | | 11/01/2020 | 117.07% | | 08/01/2020 | 116.65% | | 05/01/2020 | 116.50% | | 02/01/2020 | 116.37% | | 31/12/2019 | 116.50% | | 28/12/2019 | 116.18% | | 25/12/2019 | 116.39% | | 22/12/2019 | 116.38% | | 20/12/2019 | 116.58% | | 17/12/2019 | 116.38% | | 14/12/2019 | 116.30% | | 06/12/2019 | 115.06% | | 30/11/2019 | 114.58% | | 22/11/2019 | 114.31% | | 18/11/2019 | 114.06% | | 14/11/2019 | 114.18% | | 10/11/2019 | 115.46% | | 06/11/2019 | 115.58% | | 02/11/2019 | 114.96% | | 29/10/2019 | 115.34% | | 25/10/2019 | 115.20% | | 21/10/2019 | 115.05% | | 17/10/2019 | 114.92% | | 13/10/2019 | 114.93% | | 10/10/2019 | 114.77% | | 07/10/2019 | 114.40% | | 04/10/2019 | 114.40% | | 30/09/2019 | 114.65% | | 26/09/2019 | 114.53% | | 23/09/2019 | 114.88% | | 17/09/2019 | 115.59% | | 13/09/2019 | 115.73% | | 07/09/2019 | 115.97% | | 03/09/2019 | 116.80% |
|