|
|
|
Arçelik
|
| 91.54 % ▼ |
Turquie
|
XS0910932788 ( en USD )
|
|
5% par an ( paiement semestriel ) |
|
02/04/2023 - Obligation échue
|
|
| 200 000 USD |
| 500 000 000 USD
|
|
M1490LAA2
|
|
BB+ ( Spéculatif )
|
|
N/A
|
Fabricant turc d'électroménager d'envergure internationale, propriétaire de marques célèbres comme Beko et Grundig.
L'Obligation émise par Arçelik ( Turquie ) , en USD, avec le code ISIN XS0910932788, paye un coupon de 5% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 02/04/2023 L'Obligation émise par Arçelik ( Turquie ) , en USD, avec le code ISIN XS0910932788,
a été notée BB+ ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 18/03/2023 | 99.69% | | 23/02/2023 | 99.69% | | 31/01/2023 | 99.69% | | 18/01/2023 | 103.41% | | 26/12/2022 | 103.41% | | 03/12/2022 | 103.41% | | 10/11/2022 | 103.41% | | 20/10/2022 | 103.41% | | 29/09/2022 | 103.41% | | 08/09/2022 | 103.41% | | 18/08/2022 | 103.41% | | 28/07/2022 | 103.41% | | 07/07/2022 | 103.41% | | 16/06/2022 | 103.41% | | 26/05/2022 | 103.41% | | 05/05/2022 | 103.41% | | 14/04/2022 | 103.41% | | 24/03/2022 | 103.41% | | 03/03/2022 | 103.41% | | 10/02/2022 | 103.41% | | 20/01/2022 | 103.41% | | 30/12/2021 | 103.41% | | 09/12/2021 | 103.41% | | 18/11/2021 | 103.41% | | 28/10/2021 | 103.41% | | 07/10/2021 | 103.41% | | 16/09/2021 | 103.41% | | 26/08/2021 | 103.41% | | 05/08/2021 | 103.41% | | 15/07/2021 | 103.41% | | 24/06/2021 | 103.41% | | 03/06/2021 | 103.41% | | 13/05/2021 | 103.41% | | 22/04/2021 | 103.41% | | 03/04/2021 | 103.41% | | 16/03/2021 | 103.41% | | 27/02/2021 | 103.41% | | 10/02/2021 | 103.41% | | 25/01/2021 | 103.41% | | 15/01/2021 | 103.41% | | 04/01/2021 | 103.25% | | 22/12/2020 | 103.22% | | 08/12/2020 | 102.26% | | 25/11/2020 | 101.75% | | 10/11/2020 | 99.73% | | 30/10/2020 | 99.40% | | 22/10/2020 | 100.10% | | 14/10/2020 | 100.37% | | 06/10/2020 | 100.29% | | 29/09/2020 | 100.28% | | 21/09/2020 | 101.00% | | 13/09/2020 | 100.60% | | 05/09/2020 | 100.48% | | 28/08/2020 | 101.01% | | 20/08/2020 | 100.36% | | 13/08/2020 | 98.88% | | 05/08/2020 | 98.80% | | 28/07/2020 | 99.48% | | 20/07/2020 | 99.44% | | 12/07/2020 | 99.30% | | 05/07/2020 | 99.08% | | 27/06/2020 | 98.76% | | 20/06/2020 | 98.46% | | 12/06/2020 | 98.15% | | 08/06/2020 | 98.28% | | 04/06/2020 | 97.58% | | 31/05/2020 | 96.99% | | 27/05/2020 | 96.91% | | 23/05/2020 | 96.74% | | 19/05/2020 | 96.17% | | 15/05/2020 | 95.95% | | 12/05/2020 | 96.02% | | 08/05/2020 | 96.15% | | 04/05/2020 | 95.74% | | 30/04/2020 | 96.78% | | 27/04/2020 | 94.30% | | 24/04/2020 | 93.04% | | 20/04/2020 | 92.79% | | 17/04/2020 | 92.60% | | 14/04/2020 | 92.44% | | 11/04/2020 | 92.38% | | 08/04/2020 | 92.24% | | 04/04/2020 | 92.52% | | 31/03/2020 | 93.00% | | 27/03/2020 | 93.25% | | 24/03/2020 | 91.10% | | 21/03/2020 | 95.12% | | 18/03/2020 | 96.25% | | 15/03/2020 | 98.74% | | 12/03/2020 | 100.64% | | 08/03/2020 | 102.21% | | 05/03/2020 | 101.54% | | 01/03/2020 | 101.79% | | 27/02/2020 | 102.69% | | 23/02/2020 | 102.81% | | 20/02/2020 | 102.93% | | 17/02/2020 | 102.80% | | 14/02/2020 | 102.81% | | 10/02/2020 | 103.35% | | 07/02/2020 | 103.40% | | 04/02/2020 | 103.32% | | 01/02/2020 | 103.27% | | 29/01/2020 | 103.29% | | 26/01/2020 | 103.06% | | 23/01/2020 | 103.00% | | 20/01/2020 | 102.79% | | 17/01/2020 | 102.68% | | 14/01/2020 | 102.43% | | 11/01/2020 | 102.24% | | 08/01/2020 | 102.08% | | 05/01/2020 | 101.93% | | 02/01/2020 | 101.97% | | 30/12/2019 | 101.71% | | 27/12/2019 | 101.70% | | 24/12/2019 | 101.59% | | 21/12/2019 | 101.78% | | 18/12/2019 | 101.63% | | 15/12/2019 | 101.51% | | 10/12/2019 | 101.44% | | 03/12/2019 | 101.42% | | 27/11/2019 | 101.46% | | 20/11/2019 | 102.03% | | 15/11/2019 | 101.19% | | 10/11/2019 | 101.26% | | 06/11/2019 | 100.64% | | 02/11/2019 | 100.88% | | 29/10/2019 | 100.88% | | 25/10/2019 | 100.08% | | 21/10/2019 | 99.39% | | 17/10/2019 | 98.90% | | 13/10/2019 | 99.42% | | 10/10/2019 | 99.54% | | 07/10/2019 | 100.19% | | 04/10/2019 | 100.04% | | 29/09/2019 | 99.52% | | 25/09/2019 | 99.06% | | 19/09/2019 | 98.83% | | 16/09/2019 | 98.68% | | 12/09/2019 | 98.55% | | 06/09/2019 | 98.68% | | 01/09/2019 | 98.29% | | 27/08/2019 | 98.14% | | 23/08/2019 | 98.12% | | 19/08/2019 | 98.11% | | 15/08/2019 | 98.37% | | 12/08/2019 | 98.13% | | 08/08/2019 | 97.97% | | 05/08/2019 | 98.38% | | 02/08/2019 | 97.99% | | 30/07/2019 | 97.56% | | 27/07/2019 | 97.83% | | 24/07/2019 | 97.08% | | 22/07/2019 | 96.50% | | 19/07/2019 | 97.90% | | 17/07/2019 | 96.66% | | 14/07/2019 | 97.45% | | 12/07/2019 | 96.71% | | 10/07/2019 | 97.45% | | 08/07/2019 | 97.63% | | 05/07/2019 | 97.63% | | 03/07/2019 | 97.64% | | 01/07/2019 | 96.61% | | 29/06/2019 | 96.60% | | 27/06/2019 | 96.86% | | 25/06/2019 | 96.28% | | 23/06/2019 | 95.12% | | 21/06/2019 | 95.14% | | 18/06/2019 | 94.28% | | 11/06/2019 | 93.90% | | 06/06/2019 | 93.15% | | 01/06/2019 | 93.12% | | 29/05/2019 | 92.87% | | 23/05/2019 | 92.43% | | 20/05/2019 | 92.91% | | 18/05/2019 | 92.90% | | 16/05/2019 | 93.39% | | 14/05/2019 | 92.79% | | 09/05/2019 | 93.16% | | 24/04/2019 | 93.83% | | 19/04/2019 | 93.57% | | 15/04/2019 | 93.66% | | 12/04/2019 | 94.12% | | 09/04/2019 | 94.52% | | 06/04/2019 | 94.60% | | 03/04/2019 | 94.04% | | 01/04/2019 | 92.64% | | 29/03/2019 | 92.64% | | 27/03/2019 | 91.86% | | 25/03/2019 | 93.79% | | 22/03/2019 | 94.89% | | 20/03/2019 | 95.53% | | 18/03/2019 | 95.43% | | 17/03/2019 | 95.31% | | 15/03/2019 | 95.30% | | 13/03/2019 | 95.18% | | 12/03/2019 | 95.09% | | 10/03/2019 | 95.03% | | 09/03/2019 | 95.03% | | 08/03/2019 | 95.03% | | 07/03/2019 | 95.39% | | 06/03/2019 | 95.49% | | 05/03/2019 | 95.50% | | 04/03/2019 | 95.50% | | 03/03/2019 | 95.57% | | 01/03/2019 | 95.57% | | 28/02/2019 | 95.72% | | 27/02/2019 | 95.73% | | 26/02/2019 | 95.70% | | 25/02/2019 | 95.56% | | 23/02/2019 | 95.56% | | 22/02/2019 | 95.56% | | 21/02/2019 | 95.54% | | 20/02/2019 | 95.91% | | 19/02/2019 | 95.98% | | 18/02/2019 | 96.10% | | 17/02/2019 | 96.10% | | 16/02/2019 | 96.10% | | 15/02/2019 | 96.06% | | 14/02/2019 | 96.06% | | 13/02/2019 | 96.22% | | 12/02/2019 | 96.24% | | 11/02/2019 | 96.10% | | 10/02/2019 | 96.10% | | 09/02/2019 | 96.10% | | 08/02/2019 | 95.96% | | 07/02/2019 | 95.40% | | 06/02/2019 | 95.26% | | 05/02/2019 | 95.09% | | 04/02/2019 | 94.31% | | 03/02/2019 | 94.31% | | 02/02/2019 | 94.31% | | 01/02/2019 | 93.61% | | 31/01/2019 | 93.26% | | 30/01/2019 | 93.33% | | 29/01/2019 | 93.27% | | 28/01/2019 | 93.00% | | 27/01/2019 | 93.00% | | 26/01/2019 | 93.00% | | 25/01/2019 | 92.39% | | 24/01/2019 | 91.91% | | 23/01/2019 | 91.82% | | 22/01/2019 | 91.73% | | 21/01/2019 | 91.54% | | 19/01/2019 | 91.54% |
|