|
|
|
AXA
|
103.35 % ▲ |
France
|
XS0210434782 ( en EUR )
|
|
3.736% par an ( paiement annuel ) |
|
Perpétuelle
|
|
| 1 000 EUR |
| 250 000 000 EUR
|
|
25/01/2027 ( Dans 134 jours ) |
AXA est un groupe d'assurance et de gestion d'actifs français, présent dans le monde entier, offrant une large gamme de produits et services d'assurance, de gestion de patrimoine et d'investissement.
L'Obligation émise par AXA ( France ) , en EUR, avec le code ISIN XS0210434782, paye un coupon de 3.736% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 92.73% | | 25/07/2024 | 92.73% | | 29/02/2024 | 92.05% | | 20/08/2023 | 90.38% | | 27/07/2023 | 90.38% | | 04/07/2023 | 89.51% | | 24/06/2023 | 92.73% | | 31/05/2023 | 92.73% | | 07/05/2023 | 92.73% | | 13/04/2023 | 92.73% | | 20/03/2023 | 92.73% | | 05/03/2023 | 100.00% | | 10/02/2023 | 100.00% | | 18/01/2023 | 100.00% | | 26/12/2022 | 100.00% | | 03/12/2022 | 100.00% | | 10/11/2022 | 100.00% | | 20/10/2022 | 100.00% | | 29/09/2022 | 100.00% | | 08/09/2022 | 100.00% | | 18/08/2022 | 100.00% | | 28/07/2022 | 100.00% | | 07/07/2022 | 100.00% | | 16/06/2022 | 100.00% | | 26/05/2022 | 100.00% | | 05/05/2022 | 100.00% | | 14/04/2022 | 100.00% | | 24/03/2022 | 100.00% | | 03/03/2022 | 100.00% | | 10/02/2022 | 100.00% | | 20/01/2022 | 100.00% | | 30/12/2021 | 100.00% | | 09/12/2021 | 100.00% | | 18/11/2021 | 100.00% | | 28/10/2021 | 100.00% | | 07/10/2021 | 100.00% | | 16/09/2021 | 100.00% | | 26/08/2021 | 100.00% | | 05/08/2021 | 100.00% | | 15/07/2021 | 100.00% | | 24/06/2021 | 100.00% | | 03/06/2021 | 100.00% | | 13/05/2021 | 100.00% | | 22/04/2021 | 100.00% | | 03/04/2021 | 100.00% | | 16/03/2021 | 100.00% | | 27/02/2021 | 100.00% | | 10/02/2021 | 100.00% | | 25/01/2021 | 100.00% | | 15/01/2021 | 100.00% | | 29/12/2020 | 100.00% | | 12/12/2020 | 100.50% | | 25/11/2020 | 100.50% | | 08/11/2020 | 100.50% | | 28/10/2020 | 100.50% | | 20/10/2020 | 100.16% | | 13/10/2020 | 100.62% | | 05/10/2020 | 100.52% | | 27/09/2020 | 100.63% | | 19/09/2020 | 100.65% | | 11/09/2020 | 100.54% | | 03/09/2020 | 100.99% | | 27/08/2020 | 100.49% | | 20/08/2020 | 100.58% | | 12/08/2020 | 100.50% | | 05/08/2020 | 100.32% | | 29/07/2020 | 100.28% | | 22/07/2020 | 99.75% | | 14/07/2020 | 99.38% | | 07/07/2020 | 100.35% | | 30/06/2020 | 99.51% | | 22/06/2020 | 99.51% | | 14/06/2020 | 99.51% | | 09/06/2020 | 98.01% | | 05/06/2020 | 100.11% | | 01/06/2020 | 97.51% | | 28/05/2020 | 97.51% | | 24/05/2020 | 97.01% | | 20/05/2020 | 98.01% | | 17/05/2020 | 97.51% | | 14/05/2020 | 97.51% | | 10/05/2020 | 98.01% | | 07/05/2020 | 98.22% | | 04/05/2020 | 97.44% | | 30/04/2020 | 95.01% | | 26/04/2020 | 95.01% | | 23/04/2020 | 93.63% | | 20/04/2020 | 95.01% | | 17/04/2020 | 93.46% | | 14/04/2020 | 95.01% | | 11/04/2020 | 95.01% | | 08/04/2020 | 95.01% | | 05/04/2020 | 95.01% | | 02/04/2020 | 92.81% | | 30/03/2020 | 86.79% | | 26/03/2020 | 91.99% | | 22/03/2020 | 76.60% | | 19/03/2020 | 93.99% | | 15/03/2020 | 92.01% | | 12/03/2020 | 98.01% | | 09/03/2020 | 98.51% | | 06/03/2020 | 101.31% | | 02/03/2020 | 100.01% | | 28/02/2020 | 101.91% | | 25/02/2020 | 102.11% | | 21/02/2020 | 102.13% | | 18/02/2020 | 102.31% | | 15/02/2020 | 102.26% | | 12/02/2020 | 102.26% | | 09/02/2020 | 102.11% | | 06/02/2020 | 102.11% | | 03/02/2020 | 102.15% | | 31/01/2020 | 102.11% | | 28/01/2020 | 102.11% | | 25/01/2020 | 102.11% | | 22/01/2020 | 102.08% | | 19/01/2020 | 102.21% | | 16/01/2020 | 102.19% | | 13/01/2020 | 102.21% | | 10/01/2020 | 102.19% | | 07/01/2020 | 102.09% | | 04/01/2020 | 102.07% | | 01/01/2020 | 102.10% | | 29/12/2019 | 102.06% | | 26/12/2019 | 102.09% | | 23/12/2019 | 102.09% | | 20/12/2019 | 102.02% | | 17/12/2019 | 102.04% | | 14/12/2019 | 102.02% | | 07/12/2019 | 102.02% | | 01/12/2019 | 102.10% | | 23/11/2019 | 102.10% | | 19/11/2019 | 102.09% | | 14/11/2019 | 102.09% | | 10/11/2019 | 102.10% | | 06/11/2019 | 102.09% | | 02/11/2019 | 102.09% | | 29/10/2019 | 101.88% | | 25/10/2019 | 102.10% | | 22/10/2019 | 102.04% | | 18/10/2019 | 102.00% | | 14/10/2019 | 102.30% | | 10/10/2019 | 103.25% | | 06/10/2019 | 103.25% | | 02/10/2019 | 102.25% | | 27/09/2019 | 102.63% | | 23/09/2019 | 102.00% | | 17/09/2019 | 102.75% | | 13/09/2019 | 102.00% | | 07/09/2019 | 102.88% | | 03/09/2019 | 102.00% | | 29/08/2019 | 102.78% | | 24/08/2019 | 102.78% | | 20/08/2019 | 102.70% | | 16/08/2019 | 102.00% | | 12/08/2019 | 102.10% | | 08/08/2019 | 102.30% | | 04/08/2019 | 102.63% | | 01/08/2019 | 102.00% | | 28/07/2019 | 101.90% | | 25/07/2019 | 102.00% | | 23/07/2019 | 102.20% | | 20/07/2019 | 102.68% | | 18/07/2019 | 102.40% | | 16/07/2019 | 101.95% | | 13/07/2019 | 102.08% | | 11/07/2019 | 101.95% | | 09/07/2019 | 102.08% | | 06/07/2019 | 102.08% | | 04/07/2019 | 102.56% | | 03/07/2019 | 102.00% | | 02/07/2019 | 102.56% | | 30/06/2019 | 102.56% | | 27/06/2019 | 102.00% | | 25/06/2019 | 100.93% | | 23/06/2019 | 100.93% | | 21/06/2019 | 102.16% | | 19/06/2019 | 102.00% | | 12/06/2019 | 101.63% | | 06/06/2019 | 101.90% | | 01/06/2019 | 102.08% | | 29/05/2019 | 102.50% | | 23/05/2019 | 102.20% | | 20/05/2019 | 102.20% | | 18/05/2019 | 102.25% | | 16/05/2019 | 102.18% | | 12/05/2019 | 102.28% | | 07/05/2019 | 101.10% | | 22/04/2019 | 102.15% | | 17/04/2019 | 102.00% | | 13/04/2019 | 102.53% | | 10/04/2019 | 101.80% | | 07/04/2019 | 101.30% | | 04/04/2019 | 101.35% | | 02/04/2019 | 101.90% | | 30/03/2019 | 101.40% | | 28/03/2019 | 103.35% |
|