|
|
|
Argentina
|
3.55 % ▼ |
Argentine
|
XS0209139244 ( en EUR )
|
|
1.77% par an ( paiement annuel ) |
|
15/12/2035
|
|
| / |
| /
|
|
15/12/2026 ( Dans 97 jours ) |
L'Argentine, deuxième plus grand pays d'Amérique du Sud, est un vaste territoire caractérisé par sa diversité géographique allant des sommets andins aux plaines de la Pampa et aux steppes de Patagonie, ainsi que par sa riche culture mêlant influences européennes, tango, football et une gastronomie renommée autour de la viande et du vin.
L'Obligation émise par Argentina ( Argentine ) , en EUR, avec le code ISIN XS0209139244, paye un coupon de 1.77% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 15/12/2035
|
| Date | Clean price |
|---|
| 13/11/2025 | 8.15% | | 07/11/2025 | 8.15% | | 05/11/2025 | 8.24% | | 30/10/2025 | 8.28% | | 27/10/2025 | 7.81% | | 22/10/2025 | 7.15% | | 20/10/2025 | 7.28% | | 13/10/2025 | 7.25% | | 03/10/2025 | 7.46% | | 30/09/2025 | 7.95% | | 29/09/2025 | 7.90% | | 28/09/2025 | 7.80% | | 25/09/2025 | 8.10% | | 22/09/2025 | 7.70% | | 18/09/2025 | 8.00% | | 15/09/2025 | 7.80% | | 02/09/2025 | 8.75% | | 29/08/2025 | 8.75% | | 04/07/2025 | 8.32% | | 03/07/2025 | 8.41% | | 01/07/2025 | 8.39% | | 30/06/2025 | 8.47% | | 23/06/2025 | 8.52% | | 20/06/2025 | 8.35% | | 18/06/2025 | 8.35% | | 16/06/2025 | 8.49% | | 12/06/2025 | 8.50% | | 10/06/2025 | 8.71% | | 06/06/2025 | 8.63% | | 05/06/2025 | 8.45% | | 04/06/2025 | 8.82% | | 03/06/2025 | 8.72% | | 02/06/2025 | 8.90% | | 28/05/2025 | 8.94% | | 27/05/2025 | 9.00% | | 26/05/2025 | 8.98% | | 23/05/2025 | 8.92% | | 21/05/2025 | 9.04% | | 19/05/2025 | 8.96% | | 16/05/2025 | 8.79% | | 15/05/2025 | 8.95% | | 13/05/2025 | 8.94% | | 12/05/2025 | 8.35% | | 09/05/2025 | 8.70% | | 08/05/2025 | 8.75% | | 07/05/2025 | 8.65% | | 06/05/2025 | 8.81% | | 05/05/2025 | 8.70% | | 29/04/2025 | 7.89% | | 24/04/2025 | 8.58% | | 23/04/2025 | 8.70% | | 22/04/2025 | 8.70% | | 18/04/2025 | 8.87% | | 17/04/2025 | 8.87% | | 15/04/2025 | 8.66% | | 14/04/2025 | 7.11% | | 10/04/2025 | 8.04% | | 08/04/2025 | 7.08% | | 03/04/2025 | 8.16% | | 02/04/2025 | 8.12% | | 01/04/2025 | 7.79% | | 31/03/2025 | 8.32% | | 28/03/2025 | 8.31% | | 27/03/2025 | 8.86% | | 26/03/2025 | 8.86% | | 24/03/2025 | 8.44% | | 20/03/2025 | 8.43% | | 18/03/2025 | 8.51% | | 17/03/2025 | 9.03% | | 16/03/2025 | 9.03% | | 11/03/2025 | 9.15% | | 10/03/2025 | 9.21% | | 04/03/2025 | 9.39% | | 03/03/2025 | 9.39% | | 26/02/2025 | 9.30% | | 25/02/2025 | 9.33% | | 24/02/2025 | 9.32% | | 21/02/2025 | 9.21% | | 20/02/2025 | 9.07% | | 19/02/2025 | 9.20% | | 17/02/2025 | 9.24% | | 14/02/2025 | 9.19% | | 13/02/2025 | 9.06% | | 11/02/2025 | 9.15% | | 10/02/2025 | 9.11% | | 07/02/2025 | 9.28% | | 06/02/2025 | 9.15% | | 05/02/2025 | 9.18% | | 04/02/2025 | 8.99% | | 03/02/2025 | 9.00% | | 31/01/2025 | 8.83% | | 30/01/2025 | 8.80% | | 29/01/2025 | 9.05% | | 28/01/2025 | 8.96% | | 27/01/2025 | 8.96% | | 24/01/2025 | 8.77% | | 23/01/2025 | 8.97% | | 22/01/2025 | 8.97% | | 16/01/2025 | 8.91% | | 13/01/2025 | 8.69% | | 06/01/2025 | 8.10% | | 23/12/2024 | 7.50% | | 16/12/2024 | 7.86% | | 14/12/2024 | 7.86% | | 12/12/2024 | 7.93% | | 09/12/2024 | 7.48% | | 04/12/2024 | 8.19% | | 03/12/2024 | 8.22% | | 26/11/2024 | 8.15% | | 22/11/2024 | 8.24% | | 19/11/2024 | 8.15% | | 18/11/2024 | 7.70% | | 22/10/2024 | 7.58% | | 01/10/2024 | 6.31% | | 15/08/2024 | 5.81% | | 07/08/2024 | 100.00% | | 08/07/2024 | 6.05% | | 05/07/2024 | 6.09% | | 04/07/2024 | 6.09% | | 03/07/2024 | 6.15% | | 02/07/2024 | 6.15% | | 01/07/2024 | 6.28% | | 27/06/2024 | 6.57% | | 26/06/2024 | 6.60% | | 25/06/2024 | 6.60% | | 24/06/2024 | 6.42% | | 23/06/2024 | 6.42% | | 13/06/2024 | 6.82% | | 11/06/2024 | 5.44% | | 10/06/2024 | 5.49% | | 07/06/2024 | 5.60% | | 04/06/2024 | 5.52% | | 03/06/2024 | 5.60% | | 31/05/2024 | 5.59% | | 30/05/2024 | 5.59% | | 29/05/2024 | 5.59% | | 27/05/2024 | 5.59% | | 22/05/2024 | 5.40% | | 21/05/2024 | 5.41% | | 18/05/2024 | 5.51% | | 17/05/2024 | 5.52% | | 16/05/2024 | 5.46% | | 15/05/2024 | 5.46% | | 13/05/2024 | 5.51% | | 11/05/2024 | 5.58% | | 08/05/2024 | 5.25% | | 06/05/2024 | 5.68% | | 02/05/2024 | 5.66% | | 25/04/2024 | 5.09% | | 23/04/2024 | 5.15% | | 22/04/2024 | 5.29% | | 16/04/2024 | 5.63% | | 14/04/2024 | 5.90% | | 12/04/2024 | 5.55% | | 11/04/2024 | 6.07% | | 10/04/2024 | 6.07% | | 03/04/2024 | 5.82% | | 02/04/2024 | 5.82% | | 27/03/2024 | 6.00% | | 26/03/2024 | 6.12% | | 25/03/2024 | 5.42% | | 22/03/2024 | 5.60% | | 21/03/2024 | 5.54% | | 20/03/2024 | 5.54% | | 19/03/2024 | 5.59% | | 18/03/2024 | 5.52% | | 14/03/2024 | 5.66% | | 13/03/2024 | 5.80% | | 12/03/2024 | 5.80% | | 11/03/2024 | 5.77% | | 08/03/2024 | 5.59% | | 07/03/2024 | 5.55% | | 06/03/2024 | 5.67% | | 05/03/2024 | 5.60% | | 04/03/2024 | 5.60% | | 02/03/2024 | 5.60% | | 01/03/2024 | 5.83% | | 29/02/2024 | 5.90% | | 28/02/2024 | 6.12% | | 27/02/2024 | 6.15% | | 26/02/2024 | 6.15% | | 24/02/2024 | 6.18% | | 23/02/2024 | 5.90% | | 21/02/2024 | 5.48% | | 20/02/2024 | 5.44% | | 19/02/2024 | 5.44% | | 17/02/2024 | 5.30% | | 16/02/2024 | 5.53% | | 15/02/2024 | 5.39% | | 14/02/2024 | 5.52% | | 13/02/2024 | 5.33% | | 08/02/2024 | 5.59% | | 07/02/2024 | 5.59% | | 06/02/2024 | 5.47% | | 05/02/2024 | 5.35% | | 01/02/2024 | 5.41% | | 29/01/2024 | 5.72% | | 23/01/2024 | 5.63% | | 19/01/2024 | 5.51% | | 16/01/2024 | 5.80% | | 02/01/2024 | 4.88% | | 30/12/2023 | 4.88% | | 29/12/2023 | 4.88% | | 26/12/2023 | 5.12% | | 24/12/2023 | 5.12% | | 21/12/2023 | 5.55% | | 18/12/2023 | 5.31% | | 14/12/2023 | 4.75% | | 13/12/2023 | 4.80% | | 12/12/2023 | 4.85% | | 11/12/2023 | 4.85% | | 05/12/2023 | 4.82% | | 04/12/2023 | 4.72% | | 01/12/2023 | 4.65% | | 30/11/2023 | 4.58% | | 28/11/2023 | 4.51% | | 27/11/2023 | 4.36% | | 22/11/2023 | 4.42% | | 21/11/2023 | 4.34% | | 20/11/2023 | 4.30% | | 14/11/2023 | 4.35% | | 10/11/2023 | 4.27% | | 09/11/2023 | 4.28% | | 08/11/2023 | 4.30% | | 07/11/2023 | 4.28% | | 31/10/2023 | 3.77% | | 30/10/2023 | 3.83% | | 24/10/2023 | 3.10% | | 23/10/2023 | 3.53% | | 19/10/2023 | 3.77% | | 18/10/2023 | 3.87% | | 17/10/2023 | 3.71% | | 12/10/2023 | 3.88% | | 11/10/2023 | 3.79% | | 10/10/2023 | 3.51% | | 06/10/2023 | 4.00% | | 04/10/2023 | 4.00% | | 03/10/2023 | 4.00% | | 29/09/2023 | 4.40% | | 26/09/2023 | 4.73% | | 21/09/2023 | 4.95% | | 20/09/2023 | 4.96% | | 19/09/2023 | 5.02% | | 18/09/2023 | 5.00% | | 15/09/2023 | 4.96% | | 14/09/2023 | 5.18% | | 13/09/2023 | 4.83% | | 06/09/2023 | 4.25% | | 05/09/2023 | 4.25% | | 01/09/2023 | 4.27% | | 31/08/2023 | 4.27% | | 30/08/2023 | 3.90% | | 28/08/2023 | 3.76% | | 27/08/2023 | 3.82% | | 25/08/2023 | 3.73% | | 24/08/2023 | 3.55% | | 21/08/2023 | 3.55% | | 10/08/2023 | 3.76% | | 03/08/2023 | 3.88% | | 22/07/2023 | 3.39% | | 21/07/2023 | 3.45% | | 20/07/2023 | 3.34% | | 18/07/2023 | 3.52% | | 17/07/2023 | 3.52% | | 14/07/2023 | 3.49% | | 12/07/2023 | 3.30% | | 11/07/2023 | 3.15% | | 06/07/2023 | 3.39% | | 05/07/2023 | 3.75% | | 03/07/2023 | 3.52% | | 30/06/2023 | 3.29% | | 28/06/2023 | 3.26% | | 27/06/2023 | 3.29% | | 26/06/2023 | 3.29% | | 23/06/2023 | 3.29% | | 20/06/2023 | 3.15% | | 19/06/2023 | 3.15% | | 17/06/2023 | 3.17% | | 16/06/2023 | 3.17% | | 14/06/2023 | 3.03% | | 13/06/2023 | 3.07% | | 09/06/2023 | 3.12% | | 08/06/2023 | 3.15% | | 06/06/2023 | 3.15% | | 05/06/2023 | 2.97% | | 02/06/2023 | 3.05% | | 31/05/2023 | 2.97% | | 26/05/2023 | 3.00% | | 24/05/2023 | 2.92% | | 23/05/2023 | 2.97% | | 22/05/2023 | 2.97% | | 15/05/2023 | 2.83% | | 12/05/2023 | 2.83% | | 11/05/2023 | 3.15% | | 10/05/2023 | 3.11% | | 08/05/2023 | 2.79% | | 02/05/2023 | 2.90% | | 01/05/2023 | 2.90% | | 29/04/2023 | 2.90% | | 28/04/2023 | 2.67% | | 26/04/2023 | 2.96% | | 25/04/2023 | 2.81% | | 24/04/2023 | 2.58% | | 21/04/2023 | 2.64% | | 20/04/2023 | 2.84% | | 19/04/2023 | 2.67% | | 18/04/2023 | 3.06% | | 17/04/2023 | 2.70% | | 14/04/2023 | 2.70% | | 13/04/2023 | 2.51% | | 12/04/2023 | 2.51% | | 11/04/2023 | 2.59% | | 07/04/2023 | 2.44% | | 06/04/2023 | 1.88% | | 05/04/2023 | 1.88% | | 04/04/2023 | 1.58% | | 03/04/2023 | 1.58% | | 31/03/2023 | 1.58% | | 30/03/2023 | 1.58% | | 29/03/2023 | 1.23% | | 28/03/2023 | 1.07% | | 27/03/2023 | 1.40% | | 24/03/2023 | 1.63% | | 23/03/2023 | 1.63% | | 22/03/2023 | 1.76% | | 21/03/2023 | 1.71% | | 20/03/2023 | 1.98% | | 17/03/2023 | 1.98% | | 16/03/2023 | 2.02% | | 15/03/2023 | 1.80% | | 14/03/2023 | 2.03% | | 13/03/2023 | 2.04% | | 09/03/2023 | 2.08% | | 08/03/2023 | 1.81% | | 07/03/2023 | 2.05% | | 06/03/2023 | 2.05% | | 03/03/2023 | 2.04% | | 02/03/2023 | 1.89% | | 01/03/2023 | 1.88% | | 28/02/2023 | 2.01% | | 27/02/2023 | 2.01% | | 24/02/2023 | 1.75% | | 23/02/2023 | 2.14% | | 22/02/2023 | 2.14% | | 21/02/2023 | 2.18% | | 20/02/2023 | 2.18% | | 17/02/2023 | 2.31% | | 27/01/2023 | 1.88% | | 06/01/2023 | 0.20% | | 14/12/2022 | 0.20% | | 21/11/2022 | 0.20% | | 29/10/2022 | 0.20% | | 08/10/2022 | 0.20% | | 29/09/2022 | 0.20% | | 08/09/2022 | 0.20% | | 18/08/2022 | 0.20% | | 28/07/2022 | 0.20% | | 07/07/2022 | 0.20% | | 16/06/2022 | 0.20% | | 26/05/2022 | 0.20% | | 05/05/2022 | 0.20% | | 14/04/2022 | 0.20% | | 24/03/2022 | 0.20% | | 03/03/2022 | 0.20% | | 10/02/2022 | 0.20% | | 20/01/2022 | 0.20% | | 30/12/2021 | 0.20% | | 09/12/2021 | 0.20% | | 18/11/2021 | 0.20% | | 28/10/2021 | 0.20% | | 07/10/2021 | 0.20% | | 16/09/2021 | 0.20% | | 26/08/2021 | 0.20% | | 05/08/2021 | 0.20% | | 15/07/2021 | 0.20% | | 24/06/2021 | 0.20% | | 03/06/2021 | 0.20% | | 13/05/2021 | 0.20% | | 22/04/2021 | 0.20% | | 03/04/2021 | 0.20% | | 16/03/2021 | 0.20% | | 27/02/2021 | 0.20% | | 10/02/2021 | 0.20% | | 25/01/2021 | 0.20% | | 14/01/2021 | 0.20% | | 03/01/2021 | 0.25% | | 20/12/2020 | 0.25% | | 07/12/2020 | 0.28% | | 25/11/2020 | 0.33% | | 10/11/2020 | 0.31% | | 30/10/2020 | 0.32% | | 22/10/2020 | 0.32% | | 15/10/2020 | 0.43% | | 07/10/2020 | 0.33% | | 29/09/2020 | 0.58% | | 21/09/2020 | 0.67% | | 13/09/2020 | 0.53% | | 06/09/2020 | 0.60% | | 29/08/2020 | 0.63% | | 22/08/2020 | 0.49% | | 14/08/2020 | 0.61% | | 06/08/2020 | 0.68% | | 30/07/2020 | 0.47% | | 23/07/2020 | 0.42% | | 15/07/2020 | 0.38% | | 08/07/2020 | 0.48% | | 01/07/2020 | 0.41% | | 24/06/2020 | 0.45% | | 16/06/2020 | 0.39% | | 10/06/2020 | 0.42% | | 05/06/2020 | 0.37% | | 01/06/2020 | 0.65% | | 28/05/2020 | 0.22% | | 24/05/2020 | 0.21% | | 20/05/2020 | 0.21% | | 16/05/2020 | 0.23% | | 13/05/2020 | 0.19% | | 09/05/2020 | 0.40% | | 06/05/2020 | 0.35% | | 02/05/2020 | 0.36% | | 29/04/2020 | 0.29% | | 25/04/2020 | 0.21% | | 22/04/2020 | 0.51% | | 19/04/2020 | 0.51% | | 15/04/2020 | 0.51% | | 11/04/2020 | 0.51% | | 08/04/2020 | 0.46% | | 04/04/2020 | 0.46% | | 01/04/2020 | 0.26% | | 28/03/2020 | 0.66% | | 25/03/2020 | 0.66% | | 21/03/2020 | 0.66% | | 17/03/2020 | 0.66% | | 14/03/2020 | 0.81% | | 10/03/2020 | 0.66% | | 07/03/2020 | 0.72% | | 04/03/2020 | 0.72% | | 29/02/2020 | 0.89% | | 26/02/2020 | 0.99% | | 23/02/2020 | 1.05% | | 19/02/2020 | 1.16% | | 16/02/2020 | 1.26% | | 13/02/2020 | 1.26% | | 10/02/2020 | 1.26% | | 07/02/2020 | 1.26% | | 04/02/2020 | 1.36% | | 01/02/2020 | 1.45% | | 29/01/2020 | 1.38% | | 26/01/2020 | 1.41% | | 23/01/2020 | 1.41% | | 20/01/2020 | 1.41% | | 17/01/2020 | 1.65% | | 14/01/2020 | 1.61% | | 11/01/2020 | 1.72% | | 08/01/2020 | 1.60% | | 05/01/2020 | 1.56% | | 02/01/2020 | 1.58% | | 30/12/2019 | 1.55% | | 27/12/2019 | 1.60% | | 24/12/2019 | 1.60% | | 21/12/2019 | 1.60% | | 18/12/2019 | 1.60% | | 15/12/2019 | 1.60% | | 11/12/2019 | 1.60% | | 03/12/2019 | 1.47% | | 27/11/2019 | 1.49% | | 20/11/2019 | 1.40% | | 14/11/2019 | 1.53% | | 10/11/2019 | 1.21% | | 05/11/2019 | 1.65% | | 01/11/2019 | 1.50% | | 28/10/2019 | 1.48% | | 25/10/2019 | 1.70% | | 21/10/2019 | 1.46% | | 17/10/2019 | 1.35% | | 13/10/2019 | 1.59% | | 10/10/2019 | 1.30% | | 07/10/2019 | 1.57% | | 04/10/2019 | 1.56% | | 29/09/2019 | 1.44% | | 25/09/2019 | 1.42% | | 19/09/2019 | 1.50% | | 15/09/2019 | 1.58% | | 11/09/2019 | 1.60% | | 06/09/2019 | 1.38% | | 01/09/2019 | 2.22% | | 27/08/2019 | 2.04% | | 23/08/2019 | 1.15% | | 19/08/2019 | 2.35% | | 15/08/2019 | 1.80% | | 12/08/2019 | 1.70% | | 09/08/2019 | 3.32% | | 05/08/2019 | 3.50% | | 02/08/2019 | 3.37% | | 29/07/2019 | 3.80% | | 26/07/2019 | 3.80% | | 23/07/2019 | 3.82% | | 20/07/2019 | 3.62% | | 18/07/2019 | 3.69% | | 16/07/2019 | 3.89% | | 13/07/2019 | 2.98% | | 11/07/2019 | 3.45% | | 09/07/2019 | 3.35% | | 07/07/2019 | 3.20% | | 05/07/2019 | 3.53% | | 03/07/2019 | 3.35% | | 01/07/2019 | 3.39% | | 29/06/2019 | 3.39% | | 27/06/2019 | 3.10% | | 25/06/2019 | 2.94% | | 23/06/2019 | 3.07% | | 21/06/2019 | 2.90% | | 19/06/2019 | 2.86% | | 15/06/2019 | 2.95% | | 09/06/2019 | 2.53% | | 03/06/2019 | 2.50% | | 30/05/2019 | 2.40% | | 24/05/2019 | 2.53% | | 20/05/2019 | 2.61% | | 18/05/2019 | 2.67% | | 16/05/2019 | 2.52% | | 13/05/2019 | 2.61% | | 07/05/2019 | 2.70% | | 22/04/2019 | 2.84% | | 17/04/2019 | 3.09% | | 14/04/2019 | 2.59% | | 10/04/2019 | 3.12% | | 08/04/2019 | 2.76% | | 05/04/2019 | 3.40% | | 02/04/2019 | 3.33% | | 31/03/2019 | 3.39% | | 28/03/2019 | 3.36% | | 26/03/2019 | 3.56% | | 24/03/2019 | 3.87% | | 22/03/2019 | 3.75% | | 20/03/2019 | 3.55% |
|