• Présentation
• Obligations
• About
•  English Italiano

Obligation Teekay Corp 9.25% ( USY8564WAD57 ) en USD

Société émettrice	Teekay Corp
Prix sur le marché	95.00 %  ▼
Pays	Etats-Unis
Code ISIN	USY8564WAD57 ( en USD )
Coupon	9.25% par an ( paiement semestriel )
Echéance	14/11/2022 - Obligation échue
Prospectus brochure de l'obligation Teekay Corp USY8564WAD57 en USD 9.25%, échue
Montant Minimal	2 000 USD
Montant de l'émission	250 000 000 USD
Cusip	Y8564WAD5
Notation Standard & Poor's ( S&P )	B+ ( Très spéculatif )
Notation Moody's	N/A
Description détaillée	Teekay Corp est une société de transport maritime internationale spécialisée dans le transport de pétrole brut, de produits pétroliers, de gaz naturel liquéfié (GNL) et de méthanol, opérant une flotte diversifiée de navires-citernes et d'unités de production flottantes. L'Obligation émise par Teekay Corp ( Etats-Unis ) , en USD, avec le code ISIN USY8564WAD57, paye un coupon de 9.25% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/11/2022 L'Obligation émise par Teekay Corp ( Etats-Unis ) , en USD, avec le code ISIN USY8564WAD57, a été notée B+ ( Très spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 07/08/2024 100.00% 08/04/2024 102.31% 17/10/2022 99.00% 27/09/2022 99.00% 06/09/2022 99.00% 16/08/2022 99.00% 26/07/2022 99.00% 05/07/2022 99.00% 14/06/2022 99.00% 24/05/2022 99.00% 03/05/2022 99.00% 12/04/2022 99.00% 22/03/2022 99.00% 07/03/2022 99.00% 19/02/2022 99.00% 31/01/2022 99.00% 13/01/2022 99.00% 12/01/2022 99.00% 11/01/2022 99.00% 10/01/2022 99.00% 09/01/2022 99.00% 08/01/2022 99.00% 07/01/2022 99.00% 06/01/2022 99.00% 05/01/2022 99.00% 04/01/2022 99.00% 03/01/2022 99.00% 02/01/2022 99.00% 01/01/2022 99.00% 31/12/2021 99.00% 30/12/2021 99.00% 29/12/2021 99.00% 28/12/2021 99.00% 27/12/2021 99.00% 26/12/2021 99.00% 25/12/2021 99.00% 24/12/2021 100.10% 23/12/2021 101.26% 22/12/2021 101.26% 21/12/2021 101.26% 20/12/2021 101.26% 19/12/2021 101.26% 18/12/2021 101.26% 17/12/2021 101.26% 16/12/2021 101.26% 15/12/2021 101.26% 14/12/2021 102.11% 13/12/2021 102.53% 12/12/2021 102.53% 11/12/2021 102.53% 10/12/2021 102.50% 09/12/2021 101.20% 08/12/2021 104.20% 07/12/2021 104.20% 06/12/2021 104.20% 05/12/2021 104.20% 04/12/2021 104.20% 03/12/2021 104.20% 02/12/2021 104.20% 01/12/2021 104.12% 30/11/2021 104.00% 29/11/2021 104.00% 28/11/2021 104.00% 27/11/2021 104.00% 26/11/2021 104.00% 25/11/2021 104.00% 24/11/2021 104.00% 23/11/2021 102.66% 22/11/2021 102.66% 21/11/2021 102.66% 20/11/2021 102.66% 19/11/2021 102.66% 18/11/2021 103.06% 17/11/2021 102.46% 16/11/2021 102.46% 15/11/2021 102.54% 14/11/2021 102.54% 13/11/2021 102.54% 12/11/2021 103.12% 11/11/2021 103.12% 10/11/2021 103.12% 09/11/2021 103.12% 08/11/2021 103.12% 07/11/2021 103.12% 06/11/2021 103.12% 05/11/2021 103.12% 04/11/2021 103.12% 03/11/2021 103.12% 02/11/2021 103.12% 01/11/2021 103.12% 31/10/2021 103.12% 30/10/2021 103.12% 29/10/2021 103.12% 28/10/2021 103.12% 27/10/2021 103.12% 26/10/2021 103.12% 25/10/2021 103.12% 24/10/2021 103.12% 23/10/2021 103.12% 22/10/2021 103.23% 21/10/2021 103.20% 20/10/2021 103.65% 19/10/2021 103.65% 18/10/2021 103.65% 17/10/2021 103.65% 16/10/2021 103.65% 15/10/2021 103.65% 14/10/2021 103.65% 13/10/2021 103.65% 12/10/2021 103.65% 11/10/2021 103.65% 10/10/2021 103.65% 09/10/2021 103.65% 08/10/2021 103.65% 07/10/2021 103.65% 06/10/2021 103.65% 05/10/2021 103.62% 04/10/2021 104.10% 03/10/2021 104.10% 02/10/2021 104.10% 01/10/2021 103.90% 30/09/2021 103.40% 29/09/2021 103.40% 28/09/2021 103.40% 27/09/2021 103.40% 26/09/2021 103.40% 25/09/2021 103.40% 24/09/2021 103.60% 23/09/2021 103.30% 22/09/2021 103.70% 21/09/2021 103.70% 20/09/2021 103.41% 19/09/2021 103.41% 18/09/2021 103.41% 17/09/2021 104.08% 16/09/2021 104.08% 15/09/2021 104.08% 14/09/2021 104.08% 13/09/2021 104.08% 12/09/2021 104.08% 11/09/2021 104.08% 10/09/2021 104.08% 09/09/2021 104.08% 08/09/2021 104.08% 07/09/2021 104.08% 06/09/2021 104.08% 05/09/2021 104.08% 04/09/2021 104.08% 03/09/2021 104.08% 02/09/2021 104.08% 01/09/2021 103.84% 31/08/2021 103.03% 30/08/2021 103.03% 29/08/2021 103.03% 28/08/2021 103.03% 27/08/2021 103.03% 26/08/2021 103.03% 25/08/2021 103.03% 24/08/2021 103.03% 23/08/2021 101.60% 22/08/2021 101.60% 21/08/2021 101.60% 20/08/2021 101.60% 19/08/2021 101.60% 18/08/2021 101.60% 17/08/2021 101.60% 16/08/2021 101.60% 15/08/2021 101.60% 14/08/2021 101.60% 13/08/2021 101.60% 12/08/2021 101.60% 11/08/2021 101.60% 10/08/2021 101.60% 09/08/2021 101.60% 08/08/2021 101.60% 07/08/2021 101.60% 06/08/2021 101.60% 05/08/2021 101.60% 04/08/2021 101.60% 03/08/2021 101.60% 02/08/2021 101.60% 01/08/2021 101.60% 31/07/2021 101.60% 30/07/2021 101.60% 29/07/2021 101.60% 28/07/2021 101.60% 27/07/2021 101.60% 26/07/2021 101.60% 25/07/2021 101.60% 24/07/2021 101.60% 23/07/2021 101.60% 22/07/2021 101.60% 21/07/2021 101.60% 20/07/2021 101.60% 19/07/2021 101.60% 18/07/2021 101.60% 17/07/2021 101.60% 16/07/2021 101.60% 15/07/2021 101.60% 14/07/2021 101.60% 13/07/2021 101.60% 12/07/2021 101.60% 11/07/2021 101.60% 10/07/2021 101.60% 09/07/2021 101.60% 08/07/2021 101.60% 07/07/2021 101.60% 06/07/2021 101.60% 05/07/2021 101.60% 04/07/2021 101.60% 03/07/2021 101.60% 02/07/2021 101.60% 01/07/2021 101.60% 30/06/2021 101.60% 29/06/2021 101.60% 28/06/2021 101.60% 27/06/2021 101.60% 26/06/2021 101.60% 25/06/2021 101.60% 24/06/2021 101.60% 23/06/2021 101.60% 22/06/2021 101.60% 21/06/2021 101.60% 20/06/2021 101.60% 19/06/2021 101.60% 18/06/2021 101.60% 17/06/2021 101.60% 16/06/2021 101.60% 15/06/2021 101.60% 14/06/2021 101.60% 13/06/2021 101.60% 12/06/2021 101.60% 11/06/2021 101.60% 10/06/2021 101.60% 09/06/2021 101.60% 08/06/2021 101.60% 07/06/2021 101.60% 06/06/2021 101.60% 05/06/2021 101.60% 04/06/2021 101.60% 03/06/2021 101.60% 02/06/2021 101.60% 01/06/2021 101.60% 31/05/2021 101.35% 30/05/2021 101.35% 29/05/2021 101.35% 28/05/2021 101.40% 27/05/2021 101.40% 26/05/2021 101.40% 25/05/2021 101.40% 24/05/2021 101.40% 23/05/2021 101.40% 22/05/2021 101.40% 21/05/2021 101.40% 20/05/2021 100.90% 19/05/2021 100.90% 18/05/2021 100.90% 17/05/2021 100.90% 16/05/2021 100.90% 15/05/2021 100.90% 14/05/2021 100.90% 13/05/2021 100.90% 12/05/2021 100.90% 11/05/2021 100.90% 10/05/2021 100.90% 09/05/2021 100.90% 08/05/2021 100.90% 07/05/2021 100.90% 06/05/2021 100.90% 05/05/2021 100.90% 04/05/2021 100.90% 03/05/2021 100.90% 02/05/2021 100.90% 01/05/2021 100.90% 29/04/2021 100.90% 28/04/2021 98.60% 27/04/2021 98.60% 26/04/2021 98.60% 25/04/2021 98.60% 21/04/2021 98.60% 20/04/2021 98.60% 19/04/2021 98.60% 18/04/2021 98.60% 17/04/2021 98.60% 16/04/2021 98.60% 15/04/2021 98.60% 14/04/2021 98.60% 13/04/2021 98.60% 12/04/2021 98.60% 11/04/2021 98.60% 10/04/2021 98.60% 09/04/2021 98.60% 08/04/2021 98.60% 07/04/2021 98.60% 06/04/2021 98.60% 05/04/2021 98.60% 04/04/2021 98.60% 03/04/2021 98.60% 02/04/2021 98.60% 01/04/2021 98.60% 31/03/2021 98.60% 30/03/2021 98.60% 29/03/2021 98.60% 28/03/2021 98.60% 27/03/2021 98.60% 26/03/2021 100.80% 25/03/2021 101.55% 24/03/2021 101.55% 23/03/2021 101.55% 22/03/2021 101.80% 21/03/2021 101.80% 20/03/2021 101.80% 19/03/2021 102.20% 18/03/2021 102.20% 17/03/2021 99.85% 16/03/2021 99.85% 15/03/2021 99.85% 14/03/2021 99.85% 13/03/2021 99.85% 12/03/2021 99.85% 11/03/2021 99.85% 10/03/2021 99.85% 09/03/2021 99.85% 08/03/2021 99.85% 07/03/2021 99.85% 06/03/2021 99.85% 05/03/2021 99.85% 04/03/2021 99.85% 03/03/2021 99.85% 02/03/2021 99.60% 01/03/2021 100.00% 28/02/2021 100.00% 27/02/2021 100.00% 26/02/2021 100.00% 25/02/2021 100.00% 24/02/2021 100.00% 23/02/2021 100.00% 22/02/2021 100.00% 21/02/2021 100.00% 20/02/2021 100.00% 19/02/2021 100.00% 18/02/2021 100.00% 17/02/2021 100.00% 16/02/2021 100.00% 15/02/2021 100.00% 14/02/2021 100.00% 13/02/2021 100.00% 12/02/2021 100.00% 11/02/2021 100.00% 10/02/2021 100.00% 09/02/2021 100.00% 08/02/2021 100.00% 07/02/2021 100.00% 06/02/2021 100.00% 05/02/2021 99.25% 04/02/2021 99.25% 03/02/2021 99.25% 02/02/2021 99.25% 01/02/2021 99.25% 31/01/2021 99.00% 30/01/2021 99.00% 29/01/2021 99.00% 28/01/2021 99.00% 27/01/2021 99.00% 26/01/2021 99.00% 25/01/2021 99.00% 24/01/2021 99.00% 23/01/2021 99.00% 22/01/2021 99.00% 21/01/2021 99.00% 20/01/2021 99.00% 19/01/2021 99.00% 18/01/2021 99.00% 17/01/2021 99.00% 16/01/2021 99.00% 15/01/2021 99.00% 14/01/2021 99.00% 13/01/2021 99.00% 12/01/2021 99.00% 11/01/2021 98.00% 10/01/2021 98.00% 09/01/2021 98.00% 08/01/2021 98.00% 07/01/2021 97.25% 06/01/2021 97.25% 05/01/2021 97.25% 04/01/2021 97.25% 03/01/2021 97.25% 02/01/2021 97.25% 01/01/2021 97.25% 31/12/2020 97.25% 30/12/2020 97.25% 29/12/2020 97.00% 27/12/2020 97.00% 25/12/2020 97.00% 24/12/2020 97.00% 23/12/2020 97.00% 22/12/2020 97.00% 21/12/2020 97.00% 20/12/2020 97.00% 19/12/2020 97.00% 18/12/2020 97.00% 17/12/2020 97.00% 16/12/2020 95.25% 15/12/2020 95.25% 14/12/2020 95.25% 13/12/2020 95.25% 12/12/2020 95.25% 11/12/2020 95.25% 10/12/2020 95.25% 09/12/2020 95.25% 08/12/2020 95.00%