Obligation Nissan Motor Acceptance 7.05% ( USU6547TAF76 ) en USD

Société émettrice Nissan Motor Acceptance
Prix sur le marché refresh price now   103.01 %  ▲ 
Pays  Etats-Unis
Code ISIN  USU6547TAF76 ( en USD )
Coupon 7.05% par an ( paiement semestriel )
Echéance 14/09/2028



Prospectus brochure sous format PDF

Montant Minimal 2 000 USD
Montant de l'émission 700 000 000 USD
Cusip U6547TAF7
Notation Moody's Ba2 ( Spéculatif )
Prochain Coupon 15/09/2026 ( Dans 20 jours )
Description détaillée Nissan Motor Acceptance Corporation (NMAC) est une société de financement automobile qui fournit des services de financement et de location aux concessionnaires et aux clients de Nissan aux États-Unis.

L'Obligation émise par Nissan Motor Acceptance ( Etats-Unis ) , en USD, avec le code ISIN USU6547TAF76, paye un coupon de 7.05% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/09/2028

L'Obligation émise par Nissan Motor Acceptance ( Etats-Unis ) , en USD, avec le code ISIN USU6547TAF76, a été notée Ba2 ( Spéculatif ) par l'agence de notation Moody's.
DateClean price
24/08/2026102.13%
21/08/2026102.25%
20/08/2026101.52%
19/08/2026102.14%
18/08/2026101.86%
17/08/2026102.21%
14/08/2026102.09%
13/08/2026102.06%
12/08/2026102.23%
11/08/2026101.74%
10/08/2026102.19%
07/08/2026101.83%
06/08/2026102.16%
05/08/2026102.15%
04/08/2026102.14%
03/08/2026101.66%
31/07/2026101.72%
30/07/2026101.75%
29/07/2026102.01%
28/07/2026102.13%
27/07/2026101.31%
24/07/2026101.77%
23/07/2026102.25%
22/07/2026102.13%
21/07/2026102.08%
20/07/2026102.17%
17/07/2026102.00%
16/07/2026102.37%
15/07/2026102.33%
14/07/2026102.50%
13/07/2026102.59%
10/07/2026100.94%
09/07/2026102.22%
08/07/2026102.45%
07/07/2026103.94%
06/07/2026102.38%
03/07/2026102.50%
02/07/2026102.50%
01/07/2026102.40%
30/06/2026102.41%
29/06/2026102.50%
26/06/2026102.13%
25/06/2026102.50%
24/06/2026102.64%
23/06/2026102.41%
22/06/2026102.47%
19/06/2026102.46%
18/06/2026102.46%
17/06/2026102.89%
16/06/2026102.65%
15/06/2026102.71%
12/06/2026102.71%
11/06/2026102.47%
10/06/2026102.18%
09/06/2026102.43%
08/06/2026102.52%
05/06/2026102.57%
04/06/2026102.67%
03/06/2026102.65%
02/06/2026102.68%
01/06/2026102.62%
29/05/2026102.70%
28/05/2026102.74%
27/05/2026102.75%
26/05/2026102.76%
25/05/2026102.53%
24/05/2026102.28%
22/05/2026102.53%
21/05/2026102.28%
20/05/2026102.51%
19/05/2026102.52%
18/05/2026102.50%
15/05/2026102.62%
14/05/2026101.64%
13/05/2026102.53%
12/05/2026102.60%
11/05/2026102.70%
10/05/2026102.58%
08/05/2026102.65%
07/05/2026102.58%
06/05/2026101.45%
05/05/2026102.63%
04/05/2026102.54%
03/05/2026102.63%
01/05/2026102.59%
30/04/2026102.63%
29/04/2026102.52%
28/04/2026102.63%
27/04/2026102.99%
26/04/2026102.63%
24/04/2026102.86%
23/04/2026102.63%
22/04/2026102.58%
21/04/2026102.44%
20/04/2026102.52%
19/04/2026102.67%
17/04/2026102.86%
16/04/2026102.67%
15/04/2026102.52%
14/04/2026102.44%
13/04/2026104.11%
12/04/2026103.96%
10/04/2026102.27%
09/04/2026102.47%
08/04/2026102.32%
07/04/2026102.21%
06/04/2026101.84%
05/04/2026101.91%
03/04/2026101.77%
02/04/2026101.77%
01/04/2026101.91%
31/03/2026101.41%
30/03/2026101.40%
27/03/2026101.65%
26/03/2026102.00%
25/03/2026102.13%
24/03/2026101.98%
23/03/2026101.81%
22/03/2026102.31%
20/03/2026102.19%
19/03/2026102.84%
18/03/2026102.95%
17/03/2026102.70%
16/03/2026103.06%
13/03/2026102.99%
11/03/2026103.27%
10/03/2026103.49%
09/03/2026103.13%
06/03/2026103.25%
05/03/2026103.87%
04/03/2026103.83%
03/03/2026103.69%
02/03/2026103.95%
27/02/2026103.71%
26/02/2026104.04%
25/02/2026104.05%
24/02/2026104.02%
23/02/2026103.82%
22/02/2026103.53%
20/02/2026104.40%
19/02/2026104.29%
18/02/2026103.79%
17/02/2026103.63%
16/02/2026103.52%
13/02/2026103.52%
12/02/2026103.01%
11/02/2026103.82%
10/02/2026103.80%
09/02/2026103.59%
06/02/2026103.60%
05/02/2026103.54%
04/02/2026103.71%
03/02/2026103.72%
02/02/2026103.55%
30/01/2026103.75%
29/01/2026103.54%
28/01/2026103.81%
27/01/2026103.56%
26/01/2026103.75%
23/01/2026103.56%
22/01/2026105.48%
21/01/2026103.70%
20/01/2026103.23%
19/01/2026103.73%
17/01/2026103.34%
16/01/2026103.73%
15/01/2026105.16%
14/01/2026103.67%
13/01/2026103.75%
12/01/2026105.08%
10/01/2026103.26%
09/01/2026103.72%
08/01/2026103.71%
07/01/2026103.69%
06/01/2026103.65%
05/01/2026103.64%
04/01/2026103.11%
02/01/2026103.73%
01/01/2026103.54%
31/12/2025103.54%
30/12/2025103.57%
29/12/2025103.46%
26/12/2025103.37%
25/12/2025103.55%
24/12/2025103.55%
23/12/2025103.04%
22/12/2025103.39%
21/12/2025103.04%
19/12/2025103.60%
18/12/2025103.00%
17/12/2025103.46%
16/12/2025103.33%
15/12/2025103.38%
14/12/2025103.05%
12/12/2025103.21%
11/12/2025103.50%
10/12/2025103.41%
09/12/2025103.37%
08/12/2025103.16%
06/12/2025102.90%
05/12/2025103.37%
04/12/2025102.06%
03/12/2025103.34%
02/12/2025102.29%
01/12/2025101.94%
29/11/2025102.85%
28/11/2025103.34%
27/11/2025104.45%
26/11/2025104.45%
25/11/2025102.50%
24/11/2025103.23%
21/11/2025102.87%
20/11/2025103.32%
19/11/2025103.30%
18/11/2025103.15%
17/11/2025103.36%
14/11/2025103.40%
13/11/2025103.47%
12/11/2025103.49%
11/11/2025103.39%
10/11/2025103.50%
08/11/2025102.95%
07/11/2025103.45%
06/11/2025103.34%
05/11/2025103.28%
04/11/2025103.22%
03/11/2025103.58%
01/11/2025103.24%
31/10/2025104.71%
30/10/2025104.70%
29/10/2025103.75%
28/10/2025103.94%
27/10/2025103.25%
25/10/2025103.44%
24/10/2025103.93%
23/10/2025103.93%
22/10/2025101.40%
21/10/2025103.76%
20/10/2025103.31%
19/10/2025102.98%
17/10/2025103.63%
16/10/2025103.67%
15/10/2025103.54%
14/10/2025103.41%
13/10/2025103.20%
12/10/2025103.23%
10/10/2025103.24%
09/10/2025103.74%
08/10/2025103.95%
07/10/2025103.67%
06/10/2025104.00%
04/10/2025103.71%
03/10/2025104.21%
02/10/2025104.11%
01/10/2025104.12%
30/09/2025104.07%
29/09/2025103.61%
28/09/2025103.58%
26/09/2025103.53%
25/09/2025104.01%
24/09/2025104.05%
23/09/2025103.97%
22/09/2025104.24%
20/09/2025103.86%
19/09/2025104.27%
18/09/2025104.33%
17/09/2025104.22%
16/09/2025104.24%
15/09/2025104.15%
14/09/2025103.61%
12/09/2025104.20%
11/09/2025104.07%
10/09/2025103.83%
09/09/2025103.86%
08/09/2025103.52%
07/09/2025103.04%
05/09/2025103.51%
04/09/2025103.43%
03/09/2025103.28%
02/09/2025103.16%
01/09/2025103.23%
30/08/2025103.15%
29/08/2025103.23%
28/08/2025103.51%
27/08/2025103.52%
26/08/2025103.56%
25/08/2025103.18%
22/08/2025103.50%
21/08/2025103.52%
20/08/2025103.63%
19/08/2025103.67%
18/08/2025103.53%
15/08/2025103.35%
14/08/2025103.64%
13/08/2025103.61%
12/08/2025103.37%
11/08/2025103.72%
09/08/2025102.78%
08/08/2025103.41%
07/08/2025103.26%
06/08/2025103.03%
05/08/2025103.25%
04/08/2025103.17%
02/08/2025102.36%
01/08/2025102.94%
31/07/2025102.92%
30/07/2025102.93%
29/07/2025103.07%
28/07/2025103.04%
26/07/2025102.34%
25/07/2025102.77%
24/07/2025103.02%
23/07/2025102.22%
22/07/2025102.28%
21/07/2025101.98%
19/07/2025101.41%
18/07/2025102.00%
17/07/2025102.21%
16/07/2025101.47%
15/07/2025101.61%
14/07/2025101.55%
12/07/2025100.82%
11/07/2025101.39%
10/07/2025101.54%
09/07/2025101.07%
08/07/2025101.09%
07/07/2025101.33%
04/07/2025101.59%
03/07/2025101.59%
02/07/2025101.92%
01/07/2025101.38%
30/06/2025102.24%
27/06/2025102.26%
26/06/2025101.96%
25/06/2025101.71%
24/06/2025101.94%
23/06/2025102.12%
21/06/2025101.77%
20/06/2025101.77%
19/06/2025101.87%
18/06/2025101.87%
17/06/2025101.83%
16/06/2025101.88%
15/06/2025101.38%
13/06/2025101.29%
12/06/2025101.38%
11/06/2025102.21%
10/06/2025102.62%
09/06/2025100.30%
08/06/2025102.61%
06/06/2025101.94%
05/06/2025102.61%
04/06/2025102.29%
03/06/2025102.22%
02/06/2025102.21%
01/06/2025101.75%
30/05/2025101.75%
29/05/2025102.00%
28/05/2025101.89%
27/05/2025102.36%
26/05/2025102.32%
25/05/2025102.13%
23/05/2025102.32%
22/05/2025102.49%
21/05/2025102.32%
20/05/2025102.33%
19/05/2025101.90%
17/05/2025102.25%
16/05/2025102.25%
15/05/2025102.36%
14/05/2025102.10%
13/05/2025102.72%
12/05/2025102.39%
10/05/2025101.64%
09/05/2025102.08%
08/05/2025101.64%
07/05/2025101.95%
06/05/2025101.42%
05/05/2025102.75%
04/05/2025102.28%
02/05/2025102.10%
01/05/2025102.28%
30/04/2025102.31%
29/04/2025102.45%
28/04/2025102.20%
25/04/2025102.26%
24/04/2025102.35%
23/04/2025102.98%
22/04/2025102.19%
21/04/2025102.19%
20/04/2025100.50%
18/04/2025102.31%
17/04/2025102.31%
16/04/2025100.50%
15/04/2025102.18%
14/04/2025101.49%
13/04/202599.79%
11/04/2025101.15%
10/04/2025101.88%
09/04/202599.79%
08/04/2025101.87%
07/04/2025100.97%
06/04/2025103.54%
04/04/2025103.98%
03/04/2025104.18%
02/04/2025103.54%
01/04/2025104.28%
31/03/2025103.79%
30/03/2025103.80%
28/03/2025104.33%
27/03/2025103.80%
26/03/2025104.35%
25/03/2025104.23%
24/03/2025104.81%
23/03/2025103.80%
21/03/2025104.24%
20/03/2025103.80%
19/03/2025104.17%
18/03/2025103.64%
17/03/2025103.25%
14/03/2025103.65%
13/03/2025103.81%
12/03/2025102.95%
11/03/2025103.26%
10/03/2025103.47%
07/03/2025104.25%
06/03/2025104.65%
05/03/2025104.56%
04/03/2025104.50%
03/03/2025104.92%
01/03/2025104.96%
28/02/2025104.96%
27/02/2025104.63%
26/02/2025103.44%
25/02/2025103.28%
24/02/2025102.75%
21/02/2025102.84%
20/02/2025103.44%
19/02/2025102.03%
18/02/2025102.35%
17/02/2025101.89%
14/02/2025101.89%
13/02/2025102.23%
12/02/2025102.03%
11/02/2025102.41%
10/02/2025101.84%
07/02/2025102.35%
06/02/2025102.49%
05/02/2025102.38%
04/02/2025103.83%
03/02/2025102.83%
01/02/2025103.09%
31/01/2025103.44%
30/01/2025103.09%
29/01/2025103.12%
28/01/2025103.04%
27/01/2025103.05%
25/01/2025102.92%
24/01/2025102.82%
23/01/2025102.92%
22/01/2025101.77%
21/01/2025103.00%
20/01/2025103.98%
18/01/2025103.98%
17/01/2025103.98%
16/01/2025103.36%
15/01/2025103.22%
14/01/2025101.74%
13/01/2025102.33%
12/01/2025103.35%
11/01/2025103.46%
10/01/2025103.46%
09/01/2025103.23%
08/01/2025103.35%
07/01/2025103.14%
06/01/2025103.01%
05/01/2025103.89%
04/01/2025103.17%
03/01/2025103.89%
02/01/2025103.91%
01/01/2025103.89%
31/12/2024103.89%
30/12/2024103.91%
29/12/2024103.12%
28/12/2024103.12%
27/12/2024103.26%
26/12/2024103.12%
25/12/2024103.09%
24/12/2024103.09%
23/12/2024102.70%
20/12/2024102.06%
19/12/2024102.31%
18/12/2024103.47%
17/12/2024100.80%
16/12/2024100.53%
15/12/2024101.27%
14/12/2024101.27%
13/12/2024101.27%
12/12/2024100.70%
11/12/2024101.22%
10/12/2024101.23%
09/12/2024101.21%
08/12/2024101.42%
07/12/2024101.42%
06/12/2024101.42%
05/12/2024101.28%
04/12/2024101.37%
03/12/2024102.40%
02/12/2024102.73%
01/12/2024102.68%
30/11/2024102.68%
29/11/2024102.68%
28/11/2024102.92%
27/11/2024102.92%
26/11/2024103.79%
25/11/2024102.73%
24/11/2024102.30%
23/11/2024102.51%
22/11/2024102.51%
21/11/2024102.30%
20/11/2024103.60%
19/11/2024103.83%
18/11/2024102.83%
17/11/2024102.90%
16/11/2024103.04%
15/11/2024103.04%
14/11/2024102.90%
13/11/2024103.14%
12/11/2024103.27%
11/11/2024103.67%
10/11/2024104.12%
09/11/2024105.23%
08/11/2024105.23%
07/11/2024104.12%
06/11/2024103.77%
05/11/2024104.33%
04/11/2024103.07%
03/11/2024104.48%
02/11/2024103.99%
01/11/2024103.99%
31/10/2024104.48%
30/10/2024104.45%
29/10/2024104.06%
28/10/2024104.34%
27/10/2024104.86%
26/10/2024104.16%
25/10/2024104.16%
24/10/2024104.43%
23/10/2024104.67%
22/10/2024104.64%
21/10/2024104.58%
20/10/2024105.12%
19/10/2024104.63%
18/10/2024104.63%
17/10/2024105.12%
16/10/2024105.42%
15/10/2024105.35%
14/10/2024104.83%
13/10/2024106.12%
12/10/2024105.17%
11/10/2024105.17%
10/10/2024106.12%
09/10/2024106.12%
08/10/2024105.23%
07/10/2024104.72%
06/10/2024105.66%
05/10/2024105.44%
04/10/2024105.44%
03/10/2024105.71%
02/10/2024105.95%
01/10/2024106.47%
30/09/2024107.19%
29/09/2024106.44%
28/09/2024106.26%
27/09/2024106.26%
26/09/2024106.44%
25/09/2024107.65%
24/09/2024107.81%
23/09/2024106.62%
22/09/2024105.94%
20/09/2024107.96%
19/09/2024106.40%
18/09/2024106.44%
17/09/2024106.55%
16/09/2024108.19%
15/09/2024106.12%
14/09/2024106.12%
13/09/2024106.67%
12/09/2024106.52%
11/09/2024106.55%
10/09/2024106.82%
09/09/2024107.23%
08/09/2024108.48%
07/09/2024106.71%
06/09/2024106.71%
05/09/2024108.48%
04/09/2024106.65%
03/09/2024106.26%
02/09/2024105.67%
01/09/2024106.70%
31/08/2024106.70%
30/08/2024105.67%
29/08/2024106.70%
28/08/2024106.26%
27/08/2024106.24%
26/08/2024106.27%
25/08/2024105.36%
24/08/2024105.36%
23/08/2024106.18%
22/08/2024105.78%
21/08/2024105.19%
20/08/2024106.08%
19/08/2024107.15%
18/08/2024105.01%
17/08/2024105.01%
16/08/2024105.82%
15/08/2024105.35%
14/08/2024105.80%
13/08/2024105.42%
12/08/2024105.17%
10/08/2024104.71%
09/08/2024104.69%
08/08/2024104.78%
07/08/2024106.71%
06/08/2024105.55%
05/08/2024105.84%
04/08/2024105.43%
03/08/2024105.43%
02/08/2024105.01%
01/08/2024104.66%
31/07/2024104.36%
30/07/2024104.30%
29/07/2024104.40%
28/07/2024104.61%
27/07/2024104.61%
26/07/2024104.28%
25/07/2024104.65%
24/07/2024104.60%
23/07/2024104.57%
22/07/2024104.46%
21/07/2024104.87%
20/07/2024104.87%
19/07/2024104.64%
18/07/2024104.76%
17/07/2024104.83%
16/07/2024104.88%
15/07/2024104.75%
14/07/2024104.87%
13/07/2024104.87%
12/07/2024104.71%
11/07/2024104.34%
08/07/2024104.42%
06/07/2024104.42%
05/07/2024104.36%
04/07/2024104.11%
03/07/2024104.07%
02/07/2024103.66%
01/07/2024103.72%
30/06/2024104.38%
29/06/2024104.38%
28/06/2024103.98%
27/06/2024103.88%
26/06/2024104.35%
25/06/2024104.23%
24/06/2024104.20%
23/06/2024104.47%
22/06/2024104.47%
17/06/2024104.31%
16/06/2024104.47%
15/06/2024104.47%
14/06/2024104.56%
13/06/2024104.20%
12/06/2024103.91%
11/06/2024103.79%
10/06/2024103.63%
09/06/2024104.18%
08/06/2024104.18%
07/06/2024104.19%
06/06/2024104.09%
05/06/2024104.07%
04/06/2024103.96%
03/06/2024103.79%
02/06/2024103.24%
31/05/2024103.23%
30/05/2024103.08%
29/05/2024103.17%
28/05/2024103.47%
27/05/2024103.52%
26/05/2024103.73%
25/05/2024103.73%
24/05/2024103.37%
23/05/2024103.63%
22/05/2024103.56%
21/05/2024103.67%
20/05/2024103.62%
19/05/2024103.98%
18/05/2024103.98%
17/05/2024103.68%
16/05/2024103.97%
15/05/2024103.69%
14/05/2024103.45%
13/05/2024103.45%
12/05/2024103.54%
11/05/2024103.54%
10/05/2024103.52%
09/05/2024103.33%
08/05/2024103.71%
07/05/2024103.59%
06/05/2024103.41%
05/05/2024103.35%
04/05/2024103.35%
03/05/2024103.17%
02/05/2024102.94%
01/05/2024102.85%
30/04/2024102.73%
29/04/2024102.78%
28/04/2024102.85%
27/04/2024102.85%
26/04/2024102.85%
25/04/2024102.94%
24/04/2024102.94%
23/04/2024102.95%
22/04/2024102.95%
21/04/2024102.95%
20/04/2024102.95%
19/04/2024103.13%
18/04/2024103.07%
17/04/2024103.13%
16/04/2024103.17%
15/04/2024103.45%
14/04/2024103.45%
13/04/2024103.45%
12/04/2024103.21%
11/04/2024103.67%
10/04/2024104.07%
09/04/2024103.88%
08/04/2024104.13%
07/04/2024104.13%
06/04/2024104.13%
05/04/2024104.13%
04/04/2024104.15%
03/04/2024104.13%
02/04/2024104.74%
01/04/2024104.74%
31/03/2024104.74%
30/03/2024104.74%
29/03/2024104.74%
28/03/2024104.70%
27/03/2024104.43%
26/03/2024104.57%
25/03/2024104.43%
24/03/2024104.43%
23/03/2024104.43%
22/03/2024104.32%
21/03/2024104.15%
20/03/2024104.15%
19/03/2024104.06%
18/03/2024104.12%
17/03/2024104.12%
16/03/2024104.12%
15/03/2024104.51%
14/03/2024104.87%
13/03/2024104.87%
12/03/2024103.68%
11/03/2024104.87%
10/03/2024104.87%
09/03/2024104.87%
07/03/2024104.58%
06/03/2024104.48%
05/03/2024104.45%
04/03/2024104.29%
03/03/2024104.18%
02/03/2024104.18%
01/03/2024103.93%
29/02/2024103.73%
28/02/2024103.84%
27/02/2024103.50%
26/02/2024103.76%
25/02/2024103.76%
24/02/2024103.76%
23/02/2024103.33%
22/02/2024103.41%
21/02/2024103.58%
20/02/2024103.48%
19/02/2024103.72%
18/02/2024103.72%
17/02/2024103.72%
16/02/2024103.72%
15/02/2024102.95%
14/02/2024103.73%
12/02/2024104.38%
11/02/2024104.28%
10/02/2024104.28%
09/02/2024103.39%
08/02/2024103.99%
07/02/2024104.23%
06/02/2024104.08%
05/02/2024104.14%
04/02/2024105.02%
03/02/2024105.02%
02/02/2024104.97%
01/02/2024104.93%
31/01/2024104.73%
30/01/2024104.61%
29/01/2024104.46%
28/01/2024104.78%
27/01/2024104.78%
26/01/2024104.52%
25/01/2024103.35%
24/01/2024104.46%
23/01/2024103.63%
22/01/2024103.32%
21/01/2024103.77%
20/01/2024103.77%
19/01/2024103.87%
17/01/2024103.82%
16/01/2024104.13%
15/01/2024105.41%
14/01/2024104.55%
13/01/2024104.55%
12/01/2024104.94%
11/01/2024104.33%
10/01/2024104.59%
09/01/2024104.41%
08/01/2024105.28%
07/01/2024104.13%
06/01/2024104.13%
05/01/2024105.29%
04/01/2024105.22%
03/01/2024104.57%
02/01/2024104.86%
01/01/2024104.73%
31/12/2023104.73%
30/12/2023104.73%
29/12/2023105.46%
28/12/2023105.01%
27/12/2023104.79%
26/12/2023104.84%
25/12/2023104.84%
24/12/2023104.84%
23/12/2023104.84%
22/12/2023104.32%
21/12/2023104.45%
20/12/2023104.13%
19/12/2023103.91%
18/12/2023104.16%
17/12/2023104.19%
16/12/2023104.19%
15/12/2023104.55%
13/12/2023103.06%
12/12/2023102.23%
11/12/2023101.88%
10/12/2023102.67%
09/12/2023102.67%
08/12/2023102.35%
07/12/2023102.32%
06/12/2023102.61%
05/12/2023101.86%
04/12/2023101.88%
03/12/2023102.13%
02/12/2023102.13%
01/12/2023101.42%
30/11/2023101.57%
29/11/2023101.78%
28/11/202396.49%
26/11/2023100.49%
25/11/2023100.49%
23/11/2023100.88%
22/11/2023100.75%
21/11/2023100.48%
19/11/2023100.48%
18/11/2023100.48%
17/11/2023100.29%
16/11/2023100.36%
15/11/202399.02%
14/11/202399.22%
13/11/202399.03%
12/11/202399.87%
11/11/202399.87%
10/11/202396.49%
08/11/202399.65%
07/11/202399.21%
06/11/202399.65%
05/11/2023100.09%
04/11/2023100.09%
03/11/2023100.00%
02/11/202399.26%
01/11/202398.42%
31/10/202398.58%
30/10/202398.47%
29/10/202398.80%
28/10/202398.80%
27/10/202398.67%
24/10/202396.49%
23/10/202397.93%
22/10/202398.60%
20/10/202398.60%
01/01/1970103.01%