Obligation New Fortress Energy 8.75% ( USU6422PAD07 ) en USD

Société émettrice New Fortress Energy
Prix sur le marché refresh price now   15.07 %  ⇌ 
Pays  Etats-Unis
Code ISIN  USU6422PAD07 ( en USD )
Coupon 8.75% par an ( paiement semestriel ) - Obligation en défaut, paiements suspendus
Echéance 14/03/2029
Montant Minimal /
Montant de l'émission /
Cusip U6422PAD0
Prochain Coupon 15/03/2027 ( Dans 140 jours )
Description détaillée New Fortress Energy est une société énergétique mondiale intégrée verticalement, axée sur la fourniture de gaz naturel liquéfié (GNL) à ses clients, par le biais de la production, du transport, du stockage et de la distribution.

L'Obligation émise par New Fortress Energy ( Etats-Unis ) , en USD, avec le code ISIN USU6422PAD07, paye un coupon de 8.75% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/03/2029
DateClean price
23/10/202615.07%
22/10/202615.07%
20/10/202615.07%
15/10/202615.07%
13/10/202615.07%
09/10/202615.07%
07/10/202615.07%
05/10/202615.07%
23/09/202615.07%
18/09/202615.07%
16/09/20265.00%
15/09/20265.00%
14/09/202616.50%
11/09/202616.50%
10/09/202615.00%
09/09/202615.90%
08/09/202615.50%
07/09/202614.60%
04/09/202614.60%
03/09/202614.75%
02/09/202615.00%
01/09/202615.50%
31/08/202615.75%
28/08/202616.00%
27/08/202614.26%
26/08/202615.88%
25/08/202616.50%
24/08/202616.00%
21/08/202616.00%
20/08/202615.50%
19/08/202615.86%
18/08/202616.63%
17/08/202616.00%
14/08/202615.63%
13/08/202615.20%
12/08/202615.38%
11/08/202615.50%
10/08/202615.50%
07/08/202615.47%
06/08/202615.47%
05/08/202615.47%
04/08/202614.96%
03/08/202616.00%
31/07/202615.63%
30/07/202615.00%
29/07/202615.20%
28/07/202615.69%
27/07/202616.00%
24/07/202616.00%
23/07/202616.00%
22/07/202616.40%
21/07/202616.10%
20/07/202616.00%
17/07/202616.00%
16/07/202616.60%
15/07/202616.13%
14/07/202616.00%
13/07/202616.25%
10/07/202616.00%
09/07/202616.30%
08/07/202615.75%
07/07/202616.50%
06/07/202616.50%
03/07/202615.90%
02/07/202615.90%
01/07/202616.50%
30/06/202616.00%
29/06/202616.50%
26/06/202616.47%
25/06/202616.38%
24/06/202616.53%
23/06/202616.09%
22/06/202616.25%
19/06/202617.00%
18/06/202617.00%
17/06/202618.00%
16/06/202618.03%
15/06/202617.63%
12/06/202617.63%
11/06/202617.75%
10/06/202617.75%
09/06/202618.10%
08/06/202618.15%
05/06/202619.25%
04/06/202619.25%
03/06/202618.75%
02/06/202619.25%
01/06/202619.50%
29/05/202619.50%
28/05/202619.97%
27/05/202620.00%
26/05/202619.50%
25/05/202619.50%
22/05/202619.50%
21/05/202620.13%
20/05/202619.38%
19/05/202619.50%
18/05/202619.50%
15/05/202619.50%
14/05/202619.25%
13/05/202619.59%
12/05/202618.50%
11/05/202619.00%
10/05/20265.00%
09/05/20265.00%
08/05/202619.23%
07/05/202618.94%
06/05/202618.87%
05/05/202619.00%
04/05/202618.90%
01/05/202618.65%
30/04/202618.00%
29/04/202618.50%
28/04/202618.00%
27/04/202618.12%
25/04/20265.00%
24/04/202618.21%
23/04/202618.50%
22/04/202618.65%
21/04/202618.25%
20/04/202617.11%
18/04/20265.00%
17/04/202618.00%
16/04/202617.60%
15/04/202617.50%
14/04/202617.00%
13/04/202617.40%
11/04/20265.00%
10/04/202615.76%
09/04/202615.88%
08/04/202615.50%
07/04/202614.77%
06/04/202614.81%
04/04/20265.00%
03/04/202613.83%
02/04/202613.83%
01/04/202614.22%
31/03/202614.00%
30/03/202613.35%
27/03/202613.50%
26/03/202613.95%
25/03/202614.04%
24/03/202613.75%
23/03/202614.85%
22/03/20265.00%
20/03/202616.03%
19/03/202616.68%
18/03/202618.00%
17/03/20265.00%
17/03/202621.75%
16/03/202613.62%
16/03/20265.00%
14/03/20265.00%
13/03/202614.38%
12/03/20265.00%
12/03/202613.05%
11/03/202613.80%
10/03/202613.86%
09/03/202611.98%
06/03/202610.47%
05/03/202611.69%
04/03/20269.25%
03/03/202611.09%
02/03/20269.31%
27/02/202610.00%
26/02/20269.49%
25/02/20269.13%
24/02/202610.13%
23/02/20268.00%
22/02/20265.00%
20/02/20268.00%
19/02/20269.50%
18/02/20268.70%
17/02/20268.25%
16/02/20268.25%
15/02/20265.00%
14/02/20265.00%
13/02/20268.25%
12/02/20268.50%
11/02/20268.42%
10/02/20268.50%
09/02/20269.50%
06/02/20268.49%
05/02/20268.57%
04/02/20268.96%
03/02/20267.50%
02/02/20266.93%
01/02/20267.59%
30/01/20267.90%
29/01/20267.59%
28/01/20267.58%
27/01/20267.30%
26/01/20267.00%
23/01/20267.88%
22/01/20268.69%
21/01/20267.95%
20/01/20267.30%
19/01/20267.00%
18/01/20268.00%
16/01/20267.00%
15/01/20267.98%
14/01/20267.41%
13/01/20267.26%
12/01/20267.47%
09/01/20267.92%
08/01/20267.79%
07/01/20267.69%
06/01/20267.64%
05/01/20267.08%
03/01/20264.16%
02/01/20265.14%
01/01/20264.16%
31/12/20254.16%
30/12/20254.82%
29/12/20254.60%
26/12/20255.00%
25/12/20255.94%
24/12/20255.94%
23/12/20256.70%
22/12/20257.75%
19/12/20257.50%
18/12/20258.47%
17/12/20258.38%
16/12/20258.87%
15/12/20259.00%
12/12/20259.41%
11/12/20259.09%
10/12/202510.10%
09/12/20259.90%
08/12/20259.95%
05/12/20259.73%
04/12/202510.25%
03/12/202510.00%
02/12/202510.12%
01/12/20259.80%
28/11/20259.95%
27/11/20259.81%
26/11/20259.81%
25/11/202510.06%
24/11/20259.11%
22/11/202510.79%
21/11/202510.79%
20/11/202510.41%
19/11/20259.60%
18/11/20258.53%
17/11/20257.47%
14/11/20256.88%
13/11/20259.13%
12/11/20258.99%
11/11/20259.00%
10/11/20259.12%
09/11/202510.00%
07/11/20259.80%
06/11/202510.00%
05/11/202512.07%
04/11/202511.55%
03/11/202510.98%
01/11/202511.00%
31/10/202511.00%
30/10/202510.78%
29/10/202511.00%
28/10/202513.00%
27/10/202512.92%
25/10/202514.01%
24/10/202513.00%
23/10/202514.01%
22/10/202514.41%
21/10/202513.50%
20/10/202512.94%
19/10/202514.93%
17/10/202514.94%
16/10/202514.93%
15/10/202514.44%
14/10/202514.20%
13/10/202511.50%
12/10/202514.94%
10/10/202514.06%
09/10/202514.94%
08/10/202515.11%
07/10/202515.76%
06/10/202515.07%
04/10/202515.00%
03/10/202515.00%
02/10/202517.04%
01/10/202517.10%
30/09/202517.00%
29/09/202518.37%
28/09/202518.73%
26/09/202518.73%
25/09/202518.50%
24/09/202519.01%
23/09/202519.44%
22/09/202518.50%
20/09/202516.44%
19/09/202516.44%
18/09/202518.40%
17/09/202518.20%
16/09/202512.97%
15/09/202512.34%
12/09/202511.41%
11/09/202512.00%
10/09/202512.50%
09/09/202514.50%
08/09/202515.30%
06/09/202521.78%
05/09/202522.97%
04/09/202521.78%
03/09/202521.91%
02/09/202522.42%
01/09/202521.47%
30/08/202522.00%
29/08/202521.47%
28/08/202522.00%
27/08/202522.00%
26/08/202522.41%
25/08/202524.00%
24/08/202520.97%
22/08/202521.93%
21/08/202521.19%
20/08/202520.97%
19/08/202520.72%
18/08/202521.00%
16/08/202521.00%
15/08/202521.00%
14/08/202520.75%
13/08/202522.48%
12/08/202524.11%
11/08/202524.93%
09/08/202525.03%
08/08/202524.55%
07/08/202525.03%
06/08/202525.13%
05/08/202522.11%
04/08/202521.00%
02/08/202524.51%
01/08/202521.99%
31/07/202524.51%
30/07/202526.17%
29/07/202527.00%
28/07/202530.11%
26/07/202530.11%
25/07/202528.50%
24/07/202530.11%
23/07/202527.00%
22/07/202532.50%
21/07/202533.75%
19/07/202533.25%
18/07/202533.25%
17/07/202532.46%
16/07/202531.47%
15/07/202532.11%
14/07/202531.50%
12/07/202530.90%
11/07/202530.90%
10/07/202531.00%
09/07/202531.00%
08/07/202533.02%
07/07/202533.03%
06/07/202530.66%
04/07/202534.50%
03/07/202534.50%
02/07/202530.66%
01/07/202528.93%
30/06/202530.07%
29/06/202525.42%
27/06/202524.96%
26/06/202525.42%
25/06/202522.25%
24/06/202523.12%
23/06/202524.08%
21/06/202525.00%
20/06/202520.77%
19/06/202520.77%
18/06/202520.77%
17/06/202522.10%
16/06/202523.59%
15/06/202524.00%
13/06/202524.50%
12/06/202524.00%
11/06/202529.00%
10/06/202527.00%
09/06/202530.00%
08/06/202531.80%
06/06/202532.50%
05/06/202531.80%
04/06/202531.00%
03/06/202530.13%
02/06/202531.92%
01/06/202530.11%
30/05/202530.92%
29/05/202530.11%
28/05/202527.94%
27/05/202528.93%
26/05/202527.70%
23/05/202527.70%
22/05/202529.31%
21/05/202528.94%
20/05/202533.25%
19/05/202534.92%
17/05/202529.80%
16/05/202529.38%
15/05/202530.40%
14/05/202550.84%
13/05/202551.00%
12/05/202552.21%
10/05/202551.00%
09/05/202551.00%
08/05/202551.00%
07/05/202552.85%
06/05/202551.75%
05/05/202551.50%
04/05/202551.75%
02/05/202551.38%
01/05/202551.75%
30/04/202551.72%
29/04/202553.30%
28/04/202550.56%
25/04/202550.88%
24/04/202549.15%
23/04/202550.61%
22/04/202547.25%
21/04/202550.00%
20/04/202550.77%
18/04/202551.98%
17/04/202551.98%
16/04/202550.77%
15/04/202551.93%
14/04/202551.46%
13/04/202550.99%
11/04/202550.36%
10/04/202550.99%
09/04/202549.17%
08/04/202553.78%
07/04/202555.00%
06/04/202564.25%
04/04/202556.19%
03/04/202564.25%
02/04/202567.00%
01/04/202568.00%
31/03/202571.30%
30/03/202576.90%
28/03/202573.42%
27/03/202576.90%
26/03/202577.50%
25/03/202576.67%
24/03/202575.61%
21/03/202573.80%
20/03/202575.11%
19/03/202573.50%
18/03/202575.21%
17/03/202571.80%
14/03/202570.10%
13/03/202578.00%
12/03/202580.61%
11/03/202582.50%
10/03/202584.63%
07/03/202584.63%
06/03/202585.88%
04/03/202585.80%
03/03/202585.52%
28/02/202585.52%
27/02/202586.99%
26/02/202586.99%
21/02/202589.38%
20/02/202588.00%
19/02/202588.76%
18/02/202588.40%
14/02/202586.40%
13/02/202586.40%
12/02/202588.20%
11/02/202588.20%
10/02/202590.60%
07/02/202590.60%
06/02/202590.60%
05/02/202590.00%
04/02/202588.98%
03/02/202589.48%
02/02/202589.48%
31/01/202589.48%
30/01/202588.88%
29/01/202588.48%
26/01/202588.14%
24/01/202588.14%
23/01/202587.68%
22/01/202587.68%
21/01/202586.44%
20/01/202586.44%
19/01/202586.44%
16/01/202584.44%
15/01/202584.44%
14/01/202584.44%
13/01/202585.55%
12/01/202585.55%
11/01/202585.55%
10/01/202585.55%
09/01/202586.34%
08/01/202585.94%
07/01/202585.59%
06/01/202584.30%
05/01/202584.30%
04/01/202584.30%
03/01/202583.89%
02/01/202583.27%
01/01/202583.27%
31/12/202485.70%
29/12/202483.32%
28/12/202483.32%
27/12/202483.32%
26/12/202480.84%
25/12/202480.84%
24/12/202480.84%
23/12/202480.84%
22/12/202480.44%
19/12/202485.44%
18/12/202485.44%
17/12/202485.44%
16/12/202480.64%
15/12/202486.44%
14/12/202486.44%
13/12/202486.44%
12/12/202486.24%
11/12/202486.04%
10/12/202483.61%
08/12/202483.61%
06/12/202483.61%
04/12/202481.77%
02/12/202481.32%
30/11/202480.77%
29/11/202480.77%
28/11/202480.77%
27/11/202483.91%
26/11/202481.04%
25/11/202481.04%
24/11/202481.04%
23/11/202481.04%
22/11/202481.04%
21/11/202481.44%
20/11/202481.44%
19/11/202483.99%
18/11/202484.74%
17/11/202484.74%
16/11/202484.74%
15/11/202484.74%
14/11/202484.54%
13/11/202484.59%
12/11/202484.59%
11/11/202484.59%
10/11/202484.59%
09/11/202484.59%
08/11/202482.79%
07/11/202482.39%
06/11/202482.39%
05/11/202483.00%
04/11/202482.39%
03/11/202482.39%
02/11/202482.39%
01/11/202482.39%
31/10/202482.39%
30/10/202482.79%
29/10/202482.59%
28/10/202482.59%
27/10/202482.59%
26/10/202482.59%
25/10/202482.89%
24/10/202483.79%
23/10/202483.59%
22/10/202483.59%
21/10/202483.39%
20/10/202483.39%
19/10/202483.39%
18/10/202482.59%
17/10/202482.59%
16/10/202482.59%
14/10/202481.99%
13/10/202481.88%
12/10/202481.88%
11/10/202481.14%
10/10/202480.41%
09/10/202479.89%
08/10/202479.34%
07/10/202478.67%
06/10/202478.67%
05/10/202478.67%
04/10/202477.60%
03/10/202478.22%
02/10/202475.06%
01/10/202472.53%
30/09/202471.64%
29/09/202471.64%
28/09/202471.64%
27/09/202473.56%
26/09/202474.20%
24/09/202477.85%
23/09/202477.85%
18/09/202480.57%
16/09/202477.25%
15/09/202477.25%
14/09/202480.07%
13/09/202477.25%
12/09/202478.70%
10/09/202477.57%
09/09/202480.95%
08/09/202480.95%
07/09/202480.95%
06/09/202481.82%
05/09/202480.97%
04/09/202483.54%
03/09/202484.45%
02/09/202483.17%
31/08/202483.17%
30/08/202483.17%
29/08/202484.64%
28/08/202486.30%
27/08/202485.15%
26/08/202485.02%
25/08/202483.94%
24/08/202483.94%
23/08/202483.94%
22/08/202482.99%
21/08/202482.52%
20/08/202483.96%
19/08/202484.08%
18/08/202485.09%
17/08/202485.09%
16/08/202485.09%
15/08/202485.29%
14/08/202485.80%
13/08/202485.86%
12/08/202486.51%
11/08/202489.40%
09/08/202489.40%
08/08/202488.96%
07/08/2024100.00%
06/08/202488.10%
05/08/202489.53%
04/08/202489.53%
03/08/202489.53%
01/08/202490.03%
31/07/202489.72%
30/07/202491.29%
29/07/202491.99%
28/07/202491.58%
27/07/202491.58%
26/07/202491.58%
25/07/202491.38%
24/07/202491.73%
23/07/202493.98%
22/07/202493.58%
21/07/202493.94%
20/07/202493.94%
19/07/202493.94%
18/07/202492.31%
17/07/202491.73%
16/07/202490.95%
15/07/202489.52%
14/07/202488.12%
13/07/202488.12%
12/07/202488.12%
11/07/202487.77%
08/07/202488.57%
07/07/202489.45%
06/07/202489.45%
05/07/202489.45%
04/07/202489.88%
03/07/202490.06%
02/07/202490.49%
01/07/202489.69%
30/06/202489.69%
29/06/202489.69%
28/06/202489.27%
27/06/202490.01%
26/06/202488.31%
25/06/202488.31%
24/06/202490.15%
23/06/202490.15%
21/06/202490.15%
20/06/202490.17%
17/06/202491.53%
16/06/202490.05%
15/06/202490.05%
14/06/202490.05%
13/06/202492.30%
12/06/202492.39%
11/06/202494.55%
10/06/202494.90%
09/06/202495.74%
08/06/202495.74%
07/06/202495.74%
06/06/202495.79%
05/06/202495.55%
04/06/202495.83%
03/06/202495.71%
01/06/202495.99%
31/05/202496.27%
30/05/202496.86%
29/05/202498.84%
28/05/202497.43%
27/05/202497.43%
26/05/202497.43%
25/05/202497.43%
24/05/202498.04%
23/05/202498.20%
22/05/202498.20%
21/05/202498.22%
20/05/202498.41%
19/05/202498.41%
18/05/202498.41%
17/05/202498.37%
16/05/202497.77%
15/05/202498.24%
14/05/202497.68%
13/05/202497.79%
12/05/202497.79%
11/05/202497.79%
10/05/202497.91%
09/05/202497.96%
08/05/202497.88%
07/05/202497.90%
06/05/202497.39%
05/05/202497.39%
04/05/202497.39%
03/05/202497.48%
02/05/202497.97%
01/05/202497.97%
30/04/202497.53%
29/04/202496.79%
28/04/202496.79%
26/04/202496.79%
25/04/202497.42%
24/04/202497.45%
23/04/202497.00%
22/04/202497.00%
21/04/202497.00%
20/04/202497.30%
19/04/202497.00%
18/04/202496.72%
17/04/202496.88%