|
|
|
Liberty Mutual Group
|
111.32 % ▲ |
Etats-Unis
|
USU52932AJ63 ( en USD )
|
|
7.8% par an ( paiement semestriel ) |
|
06/03/2087
|
Prospectus brochure sous format PDF
|
| / |
| /
|
|
U52932AJ6
|
|
BBB- ( Qualité moyenne inférieure )
|
|
15/09/2026 ( Dans 20 jours ) |
Liberty Mutual Group est une société d'assurance mutuelle américaine offrant une large gamme de produits d'assurance automobile, habitation, entreprise et spécialisés, opérant à l'échelle mondiale.
L'Obligation émise par Liberty Mutual Group ( Etats-Unis ) , en USD, avec le code ISIN USU52932AJ63, paye un coupon de 7.8% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 06/03/2087 L'Obligation émise par Liberty Mutual Group ( Etats-Unis ) , en USD, avec le code ISIN USU52932AJ63,
a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 21/08/2026 | 106.05% | | 19/08/2026 | 106.05% | | 14/08/2026 | 106.62% | | 11/08/2026 | 106.62% | | 06/08/2026 | 106.62% | | 05/08/2026 | 106.62% | | 31/07/2026 | 109.21% | | 28/07/2026 | 110.83% | | 23/07/2026 | 110.83% | | 20/07/2026 | 110.83% | | 13/07/2026 | 110.44% | | 12/06/2026 | 110.44% | | 11/06/2026 | 110.44% | | 09/06/2026 | 110.44% | | 05/06/2026 | 110.44% | | 03/06/2026 | 110.44% | | 01/06/2026 | 110.44% | | 29/05/2026 | 110.44% | | 27/05/2026 | 110.44% | | 25/05/2026 | 110.83% | | 21/05/2026 | 110.83% | | 20/05/2026 | 110.83% | | 18/05/2026 | 110.83% | | 14/05/2026 | 110.83% | | 13/05/2026 | 110.17% | | 12/05/2026 | 110.17% | | 09/05/2026 | 110.17% | | 07/05/2026 | 108.92% | | 06/05/2026 | 108.92% | | 05/05/2026 | 108.92% | | 04/05/2026 | 108.92% | | 30/04/2026 | 108.92% | | 29/04/2026 | 108.92% | | 28/04/2026 | 108.92% | | 27/04/2026 | 108.92% | | 24/04/2026 | 108.92% | | 23/04/2026 | 108.92% | | 22/04/2026 | 108.92% | | 21/04/2026 | 108.92% | | 18/04/2026 | 108.92% | | 16/04/2026 | 108.92% | | 15/04/2026 | 108.92% | | 14/04/2026 | 108.92% | | 13/04/2026 | 108.92% | | 10/04/2026 | 108.92% | | 08/04/2026 | 108.92% | | 07/04/2026 | 108.92% | | 06/04/2026 | 108.92% | | 03/04/2026 | 108.92% | | 02/04/2026 | 108.92% | | 01/04/2026 | 108.92% | | 30/03/2026 | 108.92% | | 27/03/2026 | 108.92% | | 26/03/2026 | 108.92% | | 25/03/2026 | 108.92% | | 24/03/2026 | 108.92% | | 20/03/2026 | 113.06% | | 19/03/2026 | 113.06% | | 17/03/2026 | 113.06% | | 16/03/2026 | 113.46% | | 12/03/2026 | 113.46% | | 10/03/2026 | 113.46% | | 09/03/2026 | 113.46% | | 05/03/2026 | 113.46% | | 02/03/2026 | 116.00% | | 26/02/2026 | 116.00% | | 23/02/2026 | 115.41% | | 19/02/2026 | 113.52% | | 18/02/2026 | 113.52% | | 17/02/2026 | 113.52% | | 13/02/2026 | 113.52% | | 12/02/2026 | 113.52% | | 11/02/2026 | 113.52% | | 10/02/2026 | 113.52% | | 06/02/2026 | 113.52% | | 05/02/2026 | 113.52% | | 04/02/2026 | 113.52% | | 02/02/2026 | 113.52% | | 30/01/2026 | 113.52% | | 29/01/2026 | 113.52% | | 28/01/2026 | 113.52% | | 26/01/2026 | 113.52% | | 23/01/2026 | 113.52% | | 22/01/2026 | 113.52% | | 20/01/2026 | 113.52% | | 19/01/2026 | 113.52% | | 14/01/2026 | 113.52% | | 13/01/2026 | 113.52% | | 09/01/2026 | 113.52% | | 07/01/2026 | 113.52% | | 06/01/2026 | 114.13% | | 05/01/2026 | 114.13% | | 31/12/2025 | 114.13% | | 30/12/2025 | 114.13% | | 29/12/2025 | 114.13% | | 24/12/2025 | 114.13% | | 23/12/2025 | 113.73% | | 19/12/2025 | 113.73% | | 18/12/2025 | 113.73% | | 17/12/2025 | 114.98% | | 16/12/2025 | 114.98% | | 12/12/2025 | 114.98% | | 11/12/2025 | 114.98% | | 10/12/2025 | 114.98% | | 09/12/2025 | 114.98% | | 08/12/2025 | 114.98% | | 05/12/2025 | 115.25% | | 04/12/2025 | 115.25% | | 03/12/2025 | 115.13% | | 01/12/2025 | 115.00% | | 28/11/2025 | 115.13% | | 27/11/2025 | 115.13% | | 25/11/2025 | 115.00% | | 24/11/2025 | 115.13% | | 21/11/2025 | 115.00% | | 20/11/2025 | 115.00% | | 18/11/2025 | 115.00% | | 17/11/2025 | 114.75% | | 14/11/2025 | 114.88% | | 12/11/2025 | 114.88% | | 11/11/2025 | 114.88% | | 10/11/2025 | 114.88% | | 07/11/2025 | 114.75% | | 05/11/2025 | 114.88% | | 04/11/2025 | 115.00% | | 03/11/2025 | 115.25% | | 31/10/2025 | 115.88% | | 29/10/2025 | 116.13% | | 28/10/2025 | 116.25% | | 27/10/2025 | 115.88% | | 24/10/2025 | 115.00% | | 22/10/2025 | 115.00% | | 21/10/2025 | 115.13% | | 20/10/2025 | 114.88% | | 16/10/2025 | 115.00% | | 15/10/2025 | 115.00% | | 14/10/2025 | 114.88% | | 13/10/2025 | 115.13% | | 10/10/2025 | 114.88% | | 08/10/2025 | 114.75% | | 07/10/2025 | 114.63% | | 06/10/2025 | 114.75% | | 03/10/2025 | 114.50% | | 01/10/2025 | 114.50% | | 30/09/2025 | 114.75% | | 29/09/2025 | 115.13% | | 26/09/2025 | 115.13% | | 24/09/2025 | 115.13% | | 22/09/2025 | 115.13% | | 19/09/2025 | 115.13% | | 18/09/2025 | 115.13% | | 17/09/2025 | 115.00% | | 15/09/2025 | 115.00% | | 12/09/2025 | 115.25% | | 11/09/2025 | 115.13% | | 10/09/2025 | 115.00% | | 08/09/2025 | 115.25% | | 05/09/2025 | 115.13% | | 03/09/2025 | 114.75% | | 02/09/2025 | 115.00% | | 01/09/2025 | 115.00% | | 28/08/2025 | 115.00% | | 27/08/2025 | 115.00% | | 26/08/2025 | 115.38% | | 22/08/2025 | 115.38% | | 21/08/2025 | 116.88% | | 20/08/2025 | 116.88% | | 19/08/2025 | 116.75% | | 15/08/2025 | 117.25% | | 13/08/2025 | 116.63% | | 11/08/2025 | 114.89% | | 08/08/2025 | 114.89% | | 07/08/2025 | 114.89% | | 06/08/2025 | 116.47% | | 04/08/2025 | 116.47% | | 01/08/2025 | 116.47% | | 31/07/2025 | 116.47% | | 30/07/2025 | 116.47% | | 28/07/2025 | 116.47% | | 25/07/2025 | 115.81% | | 24/07/2025 | 115.81% | | 22/07/2025 | 115.81% | | 21/07/2025 | 115.81% | | 18/07/2025 | 116.22% | | 17/07/2025 | 116.22% | | 15/07/2025 | 116.22% | | 14/07/2025 | 116.22% | | 11/07/2025 | 116.22% | | 09/07/2025 | 116.22% | | 08/07/2025 | 116.22% | | 07/07/2025 | 115.39% | | 03/07/2025 | 116.22% | | 02/07/2025 | 115.39% | | 01/07/2025 | 114.19% | | 27/06/2025 | 114.19% | | 26/06/2025 | 114.19% | | 25/06/2025 | 114.19% | | 21/06/2025 | 114.19% | | 19/06/2025 | 114.19% | | 18/06/2025 | 114.19% | | 17/06/2025 | 114.19% | | 14/06/2025 | 114.19% | | 12/06/2025 | 114.19% | | 10/06/2025 | 112.38% | | 09/06/2025 | 112.38% | | 06/06/2025 | 112.38% | | 04/06/2025 | 112.38% | | 02/06/2025 | 112.38% | | 30/05/2025 | 112.38% | | 28/05/2025 | 112.38% | | 23/05/2025 | 112.38% | | 22/05/2025 | 112.38% | | 21/05/2025 | 112.38% | | 19/05/2025 | 112.38% | | 15/05/2025 | 112.38% | | 13/05/2025 | 112.38% | | 09/05/2025 | 112.38% | | 06/05/2025 | 112.38% | | 05/05/2025 | 111.42% | | 01/05/2025 | 111.42% | | 30/04/2025 | 110.63% | | 28/04/2025 | 110.63% | | 25/04/2025 | 110.63% | | 24/04/2025 | 110.63% | | 23/04/2025 | 110.63% | | 22/04/2025 | 110.63% | | 21/04/2025 | 110.63% | | 18/04/2025 | 110.63% | | 17/04/2025 | 110.63% | | 16/04/2025 | 110.63% | | 15/04/2025 | 110.63% | | 14/04/2025 | 109.06% | | 11/04/2025 | 109.06% | | 10/04/2025 | 111.34% | | 09/04/2025 | 109.99% | | 08/04/2025 | 111.61% | | 07/04/2025 | 109.06% | | 06/04/2025 | 112.75% | | 04/04/2025 | 111.59% | | 03/04/2025 | 112.75% | | 02/04/2025 | 112.93% | | 01/04/2025 | 112.39% | | 31/03/2025 | 112.42% | | 28/03/2025 | 112.28% | | 27/03/2025 | 112.25% | | 26/03/2025 | 112.33% | | 25/03/2025 | 112.44% | | 24/03/2025 | 112.46% | | 21/03/2025 | 112.64% | | 20/03/2025 | 112.78% | | 19/03/2025 | 112.77% | | 18/03/2025 | 112.41% | | 17/03/2025 | 112.33% | | 14/03/2025 | 112.54% | | 13/03/2025 | 112.47% | | 12/03/2025 | 112.57% | | 11/03/2025 | 113.31% | | 10/03/2025 | 112.51% | | 09/03/2025 | 109.50% | | 07/03/2025 | 112.63% | | 06/03/2025 | 112.65% | | 05/03/2025 | 112.72% | | 04/03/2025 | 112.58% | | 03/03/2025 | 112.29% | | 02/03/2025 | 109.50% | | 28/02/2025 | 112.29% | | 27/02/2025 | 112.40% | | 26/02/2025 | 112.17% | | 25/02/2025 | 112.15% | | 24/02/2025 | 112.14% | | 23/02/2025 | 109.50% | | 21/02/2025 | 112.25% | | 20/02/2025 | 112.02% | | 19/02/2025 | 112.21% | | 18/02/2025 | 112.27% | | 17/02/2025 | 112.28% | | 16/02/2025 | 112.13% | | 14/02/2025 | 112.28% | | 13/02/2025 | 112.03% | | 12/02/2025 | 111.82% | | 11/02/2025 | 111.93% | | 10/02/2025 | 111.98% | | 09/02/2025 | 112.13% | | 07/02/2025 | 109.50% | | 06/02/2025 | 111.92% | | 05/02/2025 | 111.53% | | 04/02/2025 | 111.55% | | 03/02/2025 | 111.11% | | 01/02/2025 | 112.13% | | 31/01/2025 | 111.69% | | 30/01/2025 | 111.54% | | 29/01/2025 | 111.60% | | 28/01/2025 | 111.34% | | 27/01/2025 | 111.43% | | 25/01/2025 | 111.25% | | 24/01/2025 | 111.41% | | 23/01/2025 | 111.62% | | 22/01/2025 | 111.51% | | 21/01/2025 | 111.26% | | 20/01/2025 | 111.26% | | 18/01/2025 | 111.25% | | 17/01/2025 | 111.26% | | 16/01/2025 | 111.07% | | 15/01/2025 | 111.24% | | 14/01/2025 | 111.02% | | 13/01/2025 | 111.12% | | 12/01/2025 | 111.25% | | 11/01/2025 | 111.25% | | 10/01/2025 | 111.16% | | 09/01/2025 | 110.44% | | 08/01/2025 | 111.07% | | 07/01/2025 | 110.92% | | 06/01/2025 | 111.32% | | 05/01/2025 | 111.25% | | 04/01/2025 | 111.25% | | 03/01/2025 | 111.57% | | 02/01/2025 | 112.00% | | 01/01/2025 | 111.48% | | 31/12/2024 | 111.48% | | 30/12/2024 | 111.84% | | 29/12/2024 | 111.25% | | 28/12/2024 | 111.25% | | 27/12/2024 | 111.66% | | 26/12/2024 | 111.67% | | 25/12/2024 | 111.63% | | 24/12/2024 | 111.63% | | 23/12/2024 | 111.71% | | 22/12/2024 | 111.25% | | 20/12/2024 | 111.77% | | 19/12/2024 | 111.18% | | 18/12/2024 | 111.98% | | 17/12/2024 | 111.97% | | 16/12/2024 | 112.12% | | 15/12/2024 | 111.25% | | 14/12/2024 | 111.25% | | 13/12/2024 | 111.95% | | 12/12/2024 | 112.10% | | 11/12/2024 | 112.23% | | 10/12/2024 | 112.24% | | 09/12/2024 | 112.34% | | 08/12/2024 | 111.25% | | 06/12/2024 | 112.04% | | 05/12/2024 | 112.09% | | 04/12/2024 | 111.93% | | 03/12/2024 | 111.28% | | 02/12/2024 | 111.88% | | 30/11/2024 | 111.45% | | 29/11/2024 | 112.00% | | 28/11/2024 | 111.58% | | 27/11/2024 | 111.58% | | 26/11/2024 | 111.46% | | 25/11/2024 | 111.38% | | 24/11/2024 | 111.45% | | 23/11/2024 | 111.28% | | 22/11/2024 | 111.20% | | 21/11/2024 | 111.45% | | 20/11/2024 | 111.44% | | 19/11/2024 | 111.28% | | 18/11/2024 | 111.32% | | 17/11/2024 | 110.87% | | 16/11/2024 | 110.87% | | 15/11/2024 | 111.11% | | 14/11/2024 | 110.87% | | 13/11/2024 | 111.16% | | 12/11/2024 | 111.23% | | 11/11/2024 | 110.47% | | 10/11/2024 | 110.92% | | 09/11/2024 | 111.91% | | 08/11/2024 | 111.91% | | 07/11/2024 | 111.21% | | 06/11/2024 | 110.88% | | 05/11/2024 | 111.00% | | 04/11/2024 | 110.93% | | 03/11/2024 | 110.92% | | 02/11/2024 | 111.07% | | 01/11/2024 | 110.96% | | 31/10/2024 | 110.92% | | 30/10/2024 | 111.07% | | 29/10/2024 | 110.76% | | 28/10/2024 | 110.82% | | 27/10/2024 | 110.98% | | 26/10/2024 | 110.98% | | 25/10/2024 | 111.11% | | 24/10/2024 | 110.98% | | 23/10/2024 | 111.06% | | 22/10/2024 | 111.24% | | 21/10/2024 | 111.05% | | 20/10/2024 | 111.50% | | 19/10/2024 | 111.50% | | 18/10/2024 | 111.22% | | 17/10/2024 | 111.59% | | 16/10/2024 | 111.38% | | 15/10/2024 | 111.39% | | 14/10/2024 | 110.58% | | 13/10/2024 | 111.50% | | 12/10/2024 | 111.50% | | 11/10/2024 | 110.37% | | 10/10/2024 | 111.50% | | 09/10/2024 | 110.28% | | 08/10/2024 | 110.96% | | 07/10/2024 | 109.91% | | 06/10/2024 | 105.00% | | 05/10/2024 | 105.00% | | 04/10/2024 | 110.20% | | 03/10/2024 | 105.00% | | 02/10/2024 | 110.05% | | 01/10/2024 | 110.20% | | 30/09/2024 | 110.05% | | 29/09/2024 | 110.50% | | 28/09/2024 | 110.50% | | 27/09/2024 | 110.29% | | 26/09/2024 | 109.62% | | 25/09/2024 | 110.50% | | 24/09/2024 | 110.49% | | 23/09/2024 | 109.58% | | 22/09/2024 | 109.50% | | 20/09/2024 | 109.97% | | 19/09/2024 | 109.76% | | 18/09/2024 | 110.11% | | 17/09/2024 | 111.26% | | 16/09/2024 | 111.11% | | 15/09/2024 | 109.50% | | 14/09/2024 | 109.50% | | 13/09/2024 | 109.71% | | 12/09/2024 | 109.59% | | 11/09/2024 | 110.61% | | 10/09/2024 | 110.67% | | 09/09/2024 | 108.26% | | 08/09/2024 | 109.25% | | 07/09/2024 | 109.25% | | 06/09/2024 | 109.08% | | 05/09/2024 | 110.68% | | 04/09/2024 | 109.00% | | 03/09/2024 | 109.89% | | 02/09/2024 | 109.98% | | 31/08/2024 | 108.38% | | 30/08/2024 | 109.98% | | 29/08/2024 | 108.65% | | 28/08/2024 | 108.49% | | 27/08/2024 | 108.74% | | 26/08/2024 | 109.27% | | 25/08/2024 | 108.38% | | 24/08/2024 | 108.38% | | 23/08/2024 | 107.88% | | 22/08/2024 | 108.20% | | 21/08/2024 | 108.48% | | 20/08/2024 | 107.67% | | 19/08/2024 | 107.48% | | 18/08/2024 | 107.63% | | 17/08/2024 | 107.63% | | 16/08/2024 | 107.70% | | 15/08/2024 | 107.86% | | 14/08/2024 | 107.18% | | 13/08/2024 | 109.24% | | 12/08/2024 | 107.19% | | 10/08/2024 | 107.25% | | 09/08/2024 | 107.02% | | 08/08/2024 | 108.43% | | 07/08/2024 | 107.27% | | 06/08/2024 | 107.08% | | 05/08/2024 | 108.31% | | 04/08/2024 | 107.50% | | 03/08/2024 | 107.50% | | 02/08/2024 | 107.45% | | 01/08/2024 | 107.61% | | 31/07/2024 | 107.29% | | 30/07/2024 | 107.43% | | 29/07/2024 | 107.72% | | 28/07/2024 | 107.25% | | 27/07/2024 | 107.25% | | 26/07/2024 | 107.63% | | 25/07/2024 | 107.34% | | 24/07/2024 | 107.56% | | 23/07/2024 | 108.20% | | 22/07/2024 | 107.61% | | 21/07/2024 | 107.88% | | 20/07/2024 | 107.88% | | 19/07/2024 | 107.38% | | 18/07/2024 | 107.53% | | 17/07/2024 | 107.49% | | 16/07/2024 | 107.24% | | 15/07/2024 | 107.08% | | 14/07/2024 | 106.50% | | 13/07/2024 | 106.50% | | 12/07/2024 | 106.50% | | 11/07/2024 | 106.50% | | 08/07/2024 | 106.50% | | 07/07/2024 | 106.50% | | 06/07/2024 | 106.50% | | 05/07/2024 | 106.50% | | 04/07/2024 | 106.50% | | 03/07/2024 | 106.50% | | 02/07/2024 | 106.75% | | 01/07/2024 | 106.75% | | 30/06/2024 | 106.75% | | 29/06/2024 | 106.75% | | 28/06/2024 | 106.75% | | 27/06/2024 | 106.75% | | 26/06/2024 | 106.75% | | 25/06/2024 | 106.88% | | 24/06/2024 | 106.50% | | 23/06/2024 | 106.50% | | 21/06/2024 | 106.50% | | 20/06/2024 | 106.13% | | 17/06/2024 | 106.13% | | 16/06/2024 | 106.13% | | 15/06/2024 | 106.13% | | 14/06/2024 | 106.13% | | 13/06/2024 | 106.13% | | 12/06/2024 | 106.00% | | 11/06/2024 | 106.13% | | 10/06/2024 | 105.63% | | 09/06/2024 | 105.63% | | 08/06/2024 | 105.63% | | 07/06/2024 | 106.00% | | 06/06/2024 | 105.63% | | 05/06/2024 | 105.50% | | 04/06/2024 | 105.63% | | 03/06/2024 | 105.63% | | 01/06/2024 | 105.50% | | 31/05/2024 | 105.50% | | 30/05/2024 | 105.50% | | 29/05/2024 | 105.50% | | 28/05/2024 | 105.50% | | 27/05/2024 | 105.50% | | 26/05/2024 | 105.50% | | 25/05/2024 | 105.50% | | 24/05/2024 | 105.50% | | 23/05/2024 | 105.50% | | 22/05/2024 | 106.38% | | 21/05/2024 | 105.25% | | 20/05/2024 | 105.25% | | 19/05/2024 | 105.25% | | 18/05/2024 | 105.25% | | 17/05/2024 | 105.13% | | 16/05/2024 | 105.13% | | 15/05/2024 | 105.00% | | 14/05/2024 | 105.00% | | 13/05/2024 | 105.13% | | 12/05/2024 | 105.13% | | 11/05/2024 | 105.13% | | 10/05/2024 | 105.13% | | 09/05/2024 | 105.13% | | 08/05/2024 | 105.13% | | 07/05/2024 | 104.50% | | 06/05/2024 | 104.13% | | 05/05/2024 | 104.13% | | 04/05/2024 | 104.13% | | 03/05/2024 | 104.13% | | 02/05/2024 | 104.13% | | 01/05/2024 | 104.13% | | 30/04/2024 | 103.00% | | 29/04/2024 | 103.00% | | 27/04/2024 | 103.00% | | 26/04/2024 | 103.00% | | 25/04/2024 | 103.25% | | 24/04/2024 | 103.13% | | 23/04/2024 | 103.86% | | 22/04/2024 | 103.86% | | 21/04/2024 | 103.86% | | 20/04/2024 | 103.86% | | 19/04/2024 | 104.06% | | 18/04/2024 | 103.86% | | 17/04/2024 | 104.06% | | 16/04/2024 | 103.86% | | 15/04/2024 | 103.86% | | 14/04/2024 | 103.86% | | 13/04/2024 | 104.06% | | 12/04/2024 | 103.86% | | 11/04/2024 | 104.10% | | 10/04/2024 | 103.93% | | 09/04/2024 | 104.10% | | 08/04/2024 | 104.10% | | 07/04/2024 | 104.10% | | 06/04/2024 | 104.10% | | 05/04/2024 | 104.10% | | 04/04/2024 | 105.00% | | 03/04/2024 | 104.10% | | 02/04/2024 | 105.00% | | 01/04/2024 | 105.00% | | 31/03/2024 | 105.00% | | 30/03/2024 | 105.00% | | 29/03/2024 | 105.00% | | 28/03/2024 | 105.00% | | 27/03/2024 | 103.33% | | 26/03/2024 | 103.33% | | 25/03/2024 | 103.33% | | 24/03/2024 | 103.33% | | 23/03/2024 | 103.33% | | 22/03/2024 | 103.33% | | 21/03/2024 | 103.33% | | 20/03/2024 | 103.33% | | 19/03/2024 | 103.33% | | 18/03/2024 | 103.33% | | 17/03/2024 | 103.33% | | 16/03/2024 | 103.33% | | 15/03/2024 | 103.33% | | 14/03/2024 | 103.33% | | 13/03/2024 | 102.76% | | 12/03/2024 | 102.76% | | 11/03/2024 | 102.76% | | 10/03/2024 | 102.76% | | 09/03/2024 | 102.76% | | 08/03/2024 | 102.76% | | 07/03/2024 | 103.01% | | 06/03/2024 | 104.75% | | 05/03/2024 | 103.96% | | 04/03/2024 | 102.33% | | 03/03/2024 | 102.33% | | 02/03/2024 | 102.33% | | 29/02/2024 | 102.33% | | 28/02/2024 | 102.50% | | 27/02/2024 | 103.81% | | 26/02/2024 | 102.50% | | 25/02/2024 | 102.50% | | 24/02/2024 | 102.50% | | 23/02/2024 | 102.50% | | 22/02/2024 | 102.50% | | 21/02/2024 | 102.47% | | 20/02/2024 | 102.25% | | 19/02/2024 | 102.25% | | 18/02/2024 | 102.25% | | 17/02/2024 | 102.47% | | 16/02/2024 | 102.25% | | 15/02/2024 | 102.25% | | 14/02/2024 | 99.05% | | 13/02/2024 | 102.00% | | 12/02/2024 | 103.90% | | 11/02/2024 | 103.75% | | 10/02/2024 | 103.75% | | 09/02/2024 | 103.90% | | 07/02/2024 | 103.50% | | 06/02/2024 | 101.68% | | 05/02/2024 | 101.97% | | 04/02/2024 | 101.97% | | 03/02/2024 | 101.97% | | 02/02/2024 | 101.97% | | 01/02/2024 | 102.24% | | 31/01/2024 | 102.24% | | 30/01/2024 | 102.60% | | 29/01/2024 | 101.47% | | 28/01/2024 | 101.47% | | 27/01/2024 | 101.66% | | 26/01/2024 | 101.47% | | 25/01/2024 | 101.47% | | 24/01/2024 | 101.44% | | 23/01/2024 | 101.44% | | 22/01/2024 | 100.97% | | 21/01/2024 | 100.97% | | 20/01/2024 | 104.52% | | 19/01/2024 | 100.97% | | 18/01/2024 | 100.97% | | 17/01/2024 | 101.16% | | 16/01/2024 | 100.97% | | 15/01/2024 | 100.97% | | 14/01/2024 | 100.97% | | 13/01/2024 | 101.16% | | 12/01/2024 | 100.97% | | 11/01/2024 | 100.97% | | 09/01/2024 | 99.98% | | 08/01/2024 | 99.98% | | 07/01/2024 | 101.13% | | 06/01/2024 | 101.13% | | 05/01/2024 | 99.98% | | 04/01/2024 | 101.13% | | 03/01/2024 | 100.61% | | 02/01/2024 | 101.62% | | 01/01/2024 | 97.86% | | 31/12/2023 | 97.86% | | 30/12/2023 | 97.86% | | 29/12/2023 | 97.86% | | 20/08/2023 | 127.75% | | 27/07/2023 | 127.75% | | 03/07/2023 | 127.75% | | 09/06/2023 | 127.75% | | 16/05/2023 | 127.75% | | 22/04/2023 | 127.75% | | 29/03/2023 | 127.75% | | 05/03/2023 | 127.75% | | 10/02/2023 | 127.75% | | 18/01/2023 | 127.75% | | 26/12/2022 | 127.75% | | 03/12/2022 | 127.75% | | 10/11/2022 | 127.75% | | 20/10/2022 | 127.75% | | 29/09/2022 | 127.75% | | 08/09/2022 | 127.75% | | 18/08/2022 | 127.75% | | 28/07/2022 | 127.75% | | 07/07/2022 | 127.75% | | 16/06/2022 | 127.75% | | 26/05/2022 | 127.75% | | 05/05/2022 | 127.75% | | 01/01/1970 | 111.32% |
|