|
|
|
Glencore Funding LLC
|
| 100.00 % ▲ |
Suisse
|
USU37818AU27 ( en USD )
|
|
4.125% par an ( paiement semestriel ) |
|
11/03/2024 - Obligation échue
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
U37818AU2
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
N/A
|
Glencore Funding LLC est une filiale de Glencore plc, une société minière et commerciale mondiale, utilisée pour des opérations financières et de financement, notamment le financement de transactions commerciales et d'investissements.
L'Obligation émise par Glencore Funding LLC ( Suisse ) , en USD, avec le code ISIN USU37818AU27, paye un coupon de 4.125% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 11/03/2024 L'Obligation émise par Glencore Funding LLC ( Suisse ) , en USD, avec le code ISIN USU37818AU27,
a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/10/2023 | 99.23% | | 24/10/2023 | 99.01% | | 15/09/2023 | 99.00% | | 22/08/2023 | 98.90% | | 30/07/2023 | 98.54% | | 06/07/2023 | 98.54% | | 13/06/2023 | 99.14% | | 20/05/2023 | 100.63% | | 26/04/2023 | 100.63% | | 02/04/2023 | 100.63% | | 09/03/2023 | 100.63% | | 14/02/2023 | 100.63% | | 22/01/2023 | 100.63% | | 30/12/2022 | 100.63% | | 07/12/2022 | 100.63% | | 14/11/2022 | 100.63% | | 22/10/2022 | 100.63% | | 01/10/2022 | 100.63% | | 10/09/2022 | 100.63% | | 20/08/2022 | 100.63% | | 30/07/2022 | 100.63% | | 09/07/2022 | 100.63% | | 18/06/2022 | 100.63% | | 28/05/2022 | 100.63% | | 07/05/2022 | 100.63% | | 22/04/2022 | 100.96% | | 07/04/2022 | 101.11% | | 22/03/2022 | 101.79% | | 07/03/2022 | 102.92% | | 19/02/2022 | 103.45% | | 31/01/2022 | 104.22% | | 12/01/2022 | 104.85% | | 25/12/2021 | 105.14% | | 09/12/2021 | 105.50% | | 22/11/2021 | 105.71% | | 08/11/2021 | 106.32% | | 25/10/2021 | 106.34% | | 11/10/2021 | 107.02% | | 27/09/2021 | 107.18% | | 07/09/2021 | 107.59% | | 24/08/2021 | 107.45% | | 11/08/2021 | 107.76% | | 30/07/2021 | 107.76% | | 17/07/2021 | 107.79% | | 04/07/2021 | 107.80% | | 20/06/2021 | 108.24% | | 05/06/2021 | 107.31% | | 18/05/2021 | 108.24% | | 30/04/2021 | 108.11% | | 09/04/2021 | 108.54% | | 23/03/2021 | 108.66% | | 07/03/2021 | 108.70% | | 19/02/2021 | 109.39% | | 04/02/2021 | 109.61% | | 22/01/2021 | 109.84% | | 10/01/2021 | 109.71% | | 30/12/2020 | 109.81% | | 14/12/2020 | 109.76% | | 01/12/2020 | 109.32% | | 16/11/2020 | 108.65% | | 02/11/2020 | 108.22% | | 25/10/2020 | 108.07% | | 18/10/2020 | 109.30% | | 10/10/2020 | 108.27% | | 02/10/2020 | 108.92% | | 24/09/2020 | 108.92% | | 16/09/2020 | 108.99% | | 08/09/2020 | 108.58% | | 31/08/2020 | 108.76% | | 23/08/2020 | 108.42% | | 15/08/2020 | 108.83% | | 07/08/2020 | 108.53% | | 31/07/2020 | 108.60% | | 24/07/2020 | 108.12% | | 16/07/2020 | 107.90% | | 08/07/2020 | 107.84% | | 30/06/2020 | 107.43% | | 19/06/2020 | 107.53% | | 10/06/2020 | 107.72% | | 06/06/2020 | 106.29% | | 02/06/2020 | 107.92% | | 29/05/2020 | 106.80% | | 25/05/2020 | 105.73% | | 21/05/2020 | 104.73% | | 18/05/2020 | 104.61% | | 15/05/2020 | 103.50% | | 11/05/2020 | 103.87% | | 08/05/2020 | 103.17% | | 04/05/2020 | 101.43% | | 30/04/2020 | 101.52% | | 27/04/2020 | 100.03% | | 24/04/2020 | 101.26% | | 21/04/2020 | 101.00% | | 18/04/2020 | 98.84% | | 15/04/2020 | 100.15% | | 12/04/2020 | 96.42% | | 09/04/2020 | 97.64% | | 06/04/2020 | 93.75% | | 02/04/2020 | 92.32% | | 30/03/2020 | 87.39% | | 26/03/2020 | 90.00% | | 23/03/2020 | 91.32% | | 20/03/2020 | 91.70% | | 17/03/2020 | 101.64% | | 13/03/2020 | 96.73% | | 10/03/2020 | 102.09% | | 07/03/2020 | 105.58% | | 04/03/2020 | 106.31% | | 29/02/2020 | 104.90% | | 26/02/2020 | 106.17% | | 23/02/2020 | 106.09% | | 19/02/2020 | 105.99% | | 16/02/2020 | 105.90% | | 13/02/2020 | 105.95% | | 10/02/2020 | 106.12% | | 07/02/2020 | 105.64% | | 03/02/2020 | 105.80% | | 31/01/2020 | 105.70% | | 28/01/2020 | 105.03% | | 25/01/2020 | 104.86% | | 22/01/2020 | 104.84% | | 19/01/2020 | 104.59% | | 16/01/2020 | 104.65% | | 13/01/2020 | 105.10% | | 10/01/2020 | 104.91% | | 07/01/2020 | 105.25% | | 04/01/2020 | 104.63% | | 02/01/2020 | 104.69% | | 30/12/2019 | 104.47% | | 27/12/2019 | 104.12% | | 24/12/2019 | 104.12% | | 21/12/2019 | 104.13% | | 18/12/2019 | 102.72% | | 15/12/2019 | 104.24% | | 09/12/2019 | 103.02% | | 02/12/2019 | 103.18% | | 25/11/2019 | 104.85% | | 19/11/2019 | 105.02% | | 14/11/2019 | 104.75% | | 10/11/2019 | 104.49% | | 05/11/2019 | 104.79% | | 01/11/2019 | 105.17% | | 28/10/2019 | 104.48% | | 25/10/2019 | 104.69% | | 21/10/2019 | 104.67% | | 18/10/2019 | 104.57% | | 14/10/2019 | 104.64% | | 11/10/2019 | 104.98% | | 07/10/2019 | 105.48% | | 04/10/2019 | 105.58% | | 30/09/2019 | 104.92% | | 25/09/2019 | 105.32% | | 20/09/2019 | 104.96% | | 16/09/2019 | 104.01% | | 12/09/2019 | 104.38% | | 07/09/2019 | 104.91% | | 02/09/2019 | 105.05% | | 29/08/2019 | 104.98% | | 24/08/2019 | 104.68% | | 20/08/2019 | 104.36% | | 16/08/2019 | 104.45% | | 12/08/2019 | 104.34% | | 09/08/2019 | 104.38% | | 05/08/2019 | 104.45% | | 02/08/2019 | 104.28% | | 30/07/2019 | 103.85% | | 26/07/2019 | 103.72% | | 24/07/2019 | 103.71% | | 21/07/2019 | 103.80% | | 18/07/2019 | 103.70% | | 16/07/2019 | 103.47% | | 14/07/2019 | 103.38% | | 11/07/2019 | 103.57% | | 09/07/2019 | 103.48% | | 07/07/2019 | 103.61% | | 05/07/2019 | 100.17% | | 03/07/2019 | 103.84% | | 01/07/2019 | 103.38% | | 29/06/2019 | 103.38% | | 27/06/2019 | 103.64% | | 25/06/2019 | 103.82% | | 23/06/2019 | 103.42% | | 21/06/2019 | 103.37% | | 19/06/2019 | 102.78% | | 15/06/2019 | 102.73% | | 08/06/2019 | 102.21% | | 03/06/2019 | 102.02% | | 30/05/2019 | 101.54% | | 24/05/2019 | 101.51% | | 20/05/2019 | 101.22% | | 18/05/2019 | 101.13% | | 16/05/2019 | 101.06% | | 14/05/2019 | 101.16% | | 08/05/2019 | 100.90% | | 23/04/2019 | 101.36% | | 19/04/2019 | 101.42% | | 14/04/2019 | 101.22% | | 11/04/2019 | 101.36% | | 08/04/2019 | 101.19% | | 05/04/2019 | 101.12% | | 02/04/2019 | 101.14% | | 31/03/2019 | 101.27% | | 29/03/2019 | 101.52% | | 26/03/2019 | 101.34% | | 24/03/2019 | 101.27% | | 22/03/2019 | 100.95% | | 20/03/2019 | 100.41% | | 18/03/2019 | 100.39% | | 16/03/2019 | 100.42% | | 15/03/2019 | 100.32% | | 13/03/2019 | 100.16% | | 11/03/2019 | 99.85% | | 10/03/2019 | 99.82% | | 07/03/2019 | 100.00% |
|