|
|
|
Frontier Communications Corp
|
| 90.86 % ▼ |
Etats-Unis
|
USU3144QAH30 ( en USD )
|
|
8.5% par an ( paiement semestriel ) |
|
01/04/2026 - Obligation échue
|
Prospectus brochure sous format PDF
|
| 2 000 USD |
| 1 600 000 000 USD
|
|
U3144QAH3
|
|
N/A
|
|
N/A
|
Frontier Communications Corp. est une société américaine de télécommunications offrant des services de téléphonie fixe, d'internet haut débit et de télévision par câble à des clients résidentiels et commerciaux, principalement dans des zones rurales et périurbaines des États-Unis.
L'Obligation émise par Frontier Communications Corp ( Etats-Unis ) , en USD, avec le code ISIN USU3144QAH30, paye un coupon de 8.5% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 01/04/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 21/10/2022 | 98.25% | | 30/09/2022 | 98.25% | | 09/09/2022 | 98.25% | | 19/08/2022 | 98.25% | | 29/07/2022 | 98.25% | | 08/07/2022 | 98.25% | | 17/06/2022 | 98.25% | | 27/05/2022 | 98.25% | | 06/05/2022 | 98.25% | | 15/04/2022 | 98.25% | | 25/03/2022 | 98.25% | | 04/03/2022 | 98.25% | | 11/02/2022 | 98.25% | | 21/01/2022 | 98.25% | | 31/12/2021 | 98.25% | | 10/12/2021 | 98.25% | | 19/11/2021 | 98.25% | | 29/10/2021 | 98.25% | | 08/10/2021 | 98.25% | | 17/09/2021 | 98.25% | | 27/08/2021 | 98.25% | | 06/08/2021 | 98.25% | | 16/07/2021 | 98.25% | | 25/06/2021 | 98.25% | | 04/06/2021 | 98.25% | | 17/05/2021 | 100.08% | | 29/04/2021 | 100.11% | | 08/04/2021 | 98.25% | | 21/03/2021 | 98.25% | | 05/03/2021 | 98.25% | | 17/02/2021 | 98.25% | | 03/02/2021 | 98.25% | | 21/01/2021 | 98.25% | | 09/01/2021 | 98.25% | | 30/12/2020 | 98.25% | | 14/12/2020 | 98.25% | | 01/12/2020 | 98.25% | | 17/11/2020 | 100.47% | | 03/11/2020 | 103.39% | | 25/10/2020 | 103.39% | | 17/10/2020 | 103.39% | | 10/10/2020 | 103.39% | | 02/10/2020 | 101.25% | | 24/09/2020 | 101.10% | | 17/09/2020 | 101.13% | | 10/09/2020 | 102.90% | | 02/09/2020 | 102.90% | | 25/08/2020 | 100.22% | | 18/08/2020 | 101.80% | | 10/08/2020 | 99.25% | | 03/08/2020 | 98.60% | | 26/07/2020 | 95.15% | | 18/07/2020 | 95.15% | | 10/07/2020 | 96.25% | | 03/07/2020 | 95.00% | | 26/06/2020 | 96.25% | | 19/06/2020 | 90.90% | | 10/06/2020 | 98.75% | | 06/06/2020 | 96.97% | | 02/06/2020 | 96.00% | | 29/05/2020 | 95.88% | | 25/05/2020 | 91.00% | | 21/05/2020 | 91.00% | | 18/05/2020 | 91.00% | | 15/05/2020 | 91.00% | | 11/05/2020 | 92.00% | | 08/05/2020 | 92.00% | | 04/05/2020 | 91.52% | | 30/04/2020 | 91.52% | | 27/04/2020 | 94.00% | | 24/04/2020 | 94.00% | | 21/04/2020 | 94.00% | | 17/04/2020 | 92.47% | | 14/04/2020 | 82.64% | | 10/04/2020 | 82.64% | | 07/04/2020 | 90.66% | | 04/04/2020 | 90.66% | | 01/04/2020 | 92.25% | | 28/03/2020 | 84.50% | | 24/03/2020 | 84.00% | | 21/03/2020 | 84.00% | | 18/03/2020 | 92.47% | | 15/03/2020 | 97.50% | | 11/03/2020 | 97.50% | | 08/03/2020 | 101.00% | | 05/03/2020 | 101.98% | | 02/03/2020 | 102.00% | | 28/02/2020 | 102.00% | | 25/02/2020 | 102.85% | | 22/02/2020 | 102.85% | | 19/02/2020 | 102.85% | | 16/02/2020 | 102.85% | | 13/02/2020 | 102.85% | | 10/02/2020 | 102.85% | | 07/02/2020 | 102.75% | | 04/02/2020 | 102.14% | | 01/02/2020 | 92.83% | | 29/01/2020 | 92.83% | | 26/01/2020 | 94.83% | | 23/01/2020 | 94.83% | | 20/01/2020 | 96.83% | | 17/01/2020 | 96.83% | | 14/01/2020 | 98.83% | | 11/01/2020 | 98.83% | | 08/01/2020 | 99.00% | | 05/01/2020 | 96.03% | | 02/01/2020 | 96.03% | | 30/12/2019 | 96.03% | | 27/12/2019 | 96.03% | | 24/12/2019 | 96.03% | | 21/12/2019 | 96.03% | | 18/12/2019 | 96.03% | | 15/12/2019 | 96.03% | | 09/12/2019 | 95.83% | | 02/12/2019 | 96.83% | | 25/11/2019 | 96.83% | | 19/11/2019 | 96.83% | | 14/11/2019 | 99.05% | | 10/11/2019 | 98.80% | | 05/11/2019 | 96.83% | | 01/11/2019 | 99.31% | | 28/10/2019 | 98.83% | | 25/10/2019 | 98.83% | | 21/10/2019 | 98.83% | | 17/10/2019 | 100.25% | | 13/10/2019 | 98.00% | | 10/10/2019 | 97.83% | | 06/10/2019 | 97.97% | | 03/10/2019 | 97.79% | | 28/09/2019 | 99.80% | | 23/09/2019 | 99.75% | | 18/09/2019 | 98.75% | | 14/09/2019 | 97.75% | | 09/09/2019 | 97.28% | | 05/09/2019 | 96.78% | | 30/08/2019 | 97.03% | | 26/08/2019 | 96.87% | | 22/08/2019 | 96.75% | | 18/08/2019 | 96.76% | | 15/08/2019 | 96.70% | | 11/08/2019 | 97.11% | | 08/08/2019 | 97.51% | | 04/08/2019 | 94.53% | | 01/08/2019 | 94.55% | | 28/07/2019 | 94.56% | | 25/07/2019 | 94.51% | | 22/07/2019 | 96.86% | | 19/07/2019 | 96.89% | | 16/07/2019 | 98.00% | | 14/07/2019 | 97.27% | | 12/07/2019 | 97.27% | | 10/07/2019 | 97.08% | | 07/07/2019 | 97.10% | | 04/07/2019 | 97.25% | | 02/07/2019 | 97.25% | | 30/06/2019 | 97.09% | | 28/06/2019 | 97.20% | | 26/06/2019 | 97.33% | | 24/06/2019 | 97.50% | | 22/06/2019 | 97.50% | | 20/06/2019 | 97.72% | | 16/06/2019 | 97.00% | | 10/06/2019 | 89.79% | | 05/06/2019 | 96.04% | | 31/05/2019 | 96.26% | | 28/05/2019 | 97.24% | | 21/05/2019 | 96.08% | | 19/05/2019 | 96.12% | | 17/05/2019 | 95.99% | | 15/05/2019 | 95.69% | | 10/05/2019 | 95.76% | | 25/04/2019 | 94.08% | | 20/04/2019 | 93.97% | | 15/04/2019 | 93.32% | | 12/04/2019 | 93.11% | | 09/04/2019 | 93.24% | | 06/04/2019 | 93.62% | | 03/04/2019 | 93.78% | | 01/04/2019 | 92.97% | | 29/03/2019 | 92.55% | | 27/03/2019 | 92.73% | | 25/03/2019 | 92.93% | | 22/03/2019 | 92.93% | | 20/03/2019 | 93.00% | | 18/03/2019 | 92.84% | | 17/03/2019 | 92.04% | | 15/03/2019 | 92.98% | | 13/03/2019 | 92.82% | | 12/03/2019 | 92.55% | | 10/03/2019 | 92.05% | | 09/03/2019 | 92.05% | | 08/03/2019 | 91.91% | | 07/03/2019 | 92.78% | | 06/03/2019 | 92.68% | | 04/03/2019 | 93.00% | | 02/03/2019 | 93.00% | | 01/03/2019 | 93.00% | | 28/02/2019 | 92.60% | | 26/02/2019 | 90.56% | | 25/02/2019 | 90.13% | | 24/02/2019 | 90.23% | | 23/02/2019 | 90.23% | | 22/02/2019 | 90.21% | | 21/02/2019 | 90.04% | | 19/02/2019 | 90.35% | | 18/02/2019 | 90.31% | | 17/02/2019 | 90.23% | | 16/02/2019 | 90.22% | | 15/02/2019 | 90.23% | | 14/02/2019 | 90.44% | | 13/02/2019 | 90.49% | | 12/02/2019 | 90.49% | | 11/02/2019 | 90.58% | | 10/02/2019 | 90.62% | | 09/02/2019 | 90.63% | | 08/02/2019 | 90.81% | | 07/02/2019 | 91.15% | | 06/02/2019 | 91.09% | | 05/02/2019 | 90.92% | | 04/02/2019 | 90.51% | | 03/02/2019 | 90.49% | | 02/02/2019 | 90.48% | | 01/02/2019 | 90.53% | | 31/01/2019 | 90.36% | | 30/01/2019 | 90.28% | | 29/01/2019 | 90.31% | | 28/01/2019 | 90.35% | | 27/01/2019 | 90.33% | | 26/01/2019 | 90.34% | | 25/01/2019 | 90.40% | | 24/01/2019 | 90.44% | | 23/01/2019 | 90.62% | | 22/01/2019 | 90.84% | | 21/01/2019 | 90.86% | | 20/01/2019 | 90.83% | | 19/01/2019 | 90.86% |
|