Obligation Cimento Tupi 9.75% ( USP9159EAA03 ) en USD

Cimento Tupi

102.00 % ▲

Bresil

USP9159EAA03 ( en USD )

9.75% par an ( paiement semestriel ) - Obligation en défaut, paiements suspendus

10/05/2018 - Obligation échue

Prospectus brochure de l'obligation Cimento Tupi USP9159EAA03 en USD 9.75%, échue

2 000 USD

185 000 000 USD

P9159EAA0

N/A

L'obligation a fait défaut

Cimento Tupi était une marque brésilienne de ciment très réputée et largement utilisée au XXe siècle, qui a été intégrée ou rachetée par de plus grands groupes industriels.

L'instrument financier examiné est une obligation émise par Cimento Tupi, une entité corporate brésilienne ayant levé des capitaux sur les marchés internationaux. Cette obligation, identifiée par son code ISIN USP9159EAA03 et son code CUSIP P9159EAA0, avait été initialement structurée pour offrir un taux d'intérêt annuel de 9,75%, avec des paiements de coupons semestriels, et était libellée en dollars américains (USD). L'émission totale représentait un montant de 185 000 000 USD, et l'investissement minimal pour les acquéreurs était fixé à 2 000 USD. La date d'échéance de cette obligation était le 10 mai 2018. Cependant, il est crucial de noter que Cimento Tupi a fait défaut sur cette obligation, entraînant l'arrêt des paiements de coupons et remettant en question le remboursement du principal. Bien que le prix nominal actuel sur le marché puisse être affiché à 100%, cette indication doit être interprétée dans le contexte du défaut et de la maturité dépassée, signifiant que la valeur de récupération effective pour les détenteurs est compromise et potentiellement nulle, compte tenu de l'incapacité de l'émetteur à honorer ses engagements contractuels.

Date	Clean price
07/08/2024	100.00%
28/12/2022	100.00%
09/09/2018	28.49%
08/09/2018	28.49%
07/09/2018	28.49%
06/09/2018	28.49%
05/09/2018	28.49%
04/09/2018	28.49%
03/09/2018	28.49%
02/09/2018	28.49%
01/09/2018	28.49%
31/08/2018	28.49%
30/08/2018	28.49%
29/08/2018	28.49%
28/08/2018	28.49%
27/08/2018	28.49%
26/08/2018	28.49%
25/08/2018	28.49%
24/08/2018	28.49%
23/08/2018	28.49%
22/08/2018	28.49%
21/08/2018	28.49%
20/08/2018	28.49%
19/08/2018	28.49%
18/08/2018	28.49%
17/08/2018	28.49%
16/08/2018	28.49%
15/08/2018	28.49%
14/08/2018	28.49%
13/08/2018	28.49%
12/08/2018	28.49%
11/08/2018	28.49%
10/08/2018	28.49%
09/08/2018	28.49%
08/08/2018	28.49%
07/08/2018	28.49%
06/08/2018	28.49%
05/08/2018	28.49%
04/08/2018	28.49%
03/08/2018	28.49%
02/08/2018	28.49%
01/08/2018	28.49%
31/07/2018	28.49%
30/07/2018	28.49%
29/07/2018	28.49%
28/07/2018	28.49%
27/07/2018	28.49%
26/07/2018	28.49%
25/07/2018	28.49%
24/07/2018	28.49%
23/07/2018	28.49%
22/07/2018	28.49%
21/07/2018	28.49%
20/07/2018	28.49%
19/07/2018	28.49%
18/07/2018	28.49%
17/07/2018	28.49%
16/07/2018	28.49%
15/07/2018	28.49%
14/07/2018	28.49%
13/07/2018	28.49%
12/07/2018	28.49%
11/07/2018	28.49%
10/07/2018	28.49%
09/07/2018	28.49%
08/07/2018	28.49%
07/07/2018	28.49%
06/07/2018	28.49%
05/07/2018	28.49%
04/07/2018	28.49%
03/07/2018	28.49%
02/07/2018	28.49%
01/07/2018	28.49%
30/06/2018	28.49%
29/06/2018	28.49%
28/06/2018	28.49%
27/06/2018	28.49%
26/06/2018	28.49%
25/06/2018	28.49%
24/06/2018	28.49%
23/06/2018	28.49%
22/06/2018	28.49%
21/06/2018	28.49%
20/06/2018	28.49%
19/06/2018	28.49%
18/06/2018	28.49%
17/06/2018	28.49%
16/06/2018	28.49%
15/06/2018	28.49%
14/06/2018	28.49%
13/06/2018	28.49%
12/06/2018	28.49%
11/06/2018	28.49%
10/06/2018	28.49%
09/06/2018	28.49%
08/06/2018	28.49%
07/06/2018	28.49%
06/06/2018	28.49%
05/06/2018	28.49%
04/06/2018	28.49%
03/06/2018	28.49%
02/06/2018	28.49%
01/06/2018	28.49%
31/05/2018	28.49%
30/05/2018	28.49%
29/05/2018	28.49%
28/05/2018	28.49%
27/05/2018	28.49%
26/05/2018	28.49%
25/05/2018	28.49%
24/05/2018	28.49%
23/05/2018	28.49%
22/05/2018	28.49%
21/05/2018	28.49%
20/05/2018	28.49%
19/05/2018	28.49%
18/05/2018	28.49%
17/05/2018	28.49%
16/05/2018	28.49%
15/05/2018	28.49%
14/05/2018	28.49%
13/05/2018	28.49%
12/05/2018	28.49%
11/05/2018	28.49%
10/05/2018	28.49%
09/05/2018	28.49%
08/05/2018	28.49%
07/05/2018	28.49%
06/05/2018	28.51%
04/05/2018	28.51%
03/05/2018	28.48%
02/05/2018	28.50%
01/05/2018	28.48%
30/04/2018	28.48%
29/04/2018	28.48%
28/04/2018	28.48%
27/04/2018	28.48%
26/04/2018	28.48%
25/04/2018	28.54%
24/04/2018	28.51%
23/04/2018	28.47%
22/04/2018	28.23%
21/04/2018	28.23%
20/04/2018	28.23%
19/04/2018	28.23%
18/04/2018	28.23%
17/04/2018	28.23%
16/04/2018	28.23%
15/04/2018	28.23%
14/04/2018	28.23%
13/04/2018	28.23%
12/04/2018	28.24%
11/04/2018	27.62%
10/04/2018	27.23%
09/04/2018	27.53%
08/04/2018	27.85%
07/04/2018	27.85%
06/04/2018	27.85%
05/04/2018	28.50%
04/04/2018	27.80%
03/04/2018	28.17%
02/04/2018	28.91%
01/04/2018	28.91%
31/03/2018	28.91%
30/03/2018	28.91%
29/03/2018	28.91%
28/03/2018	27.73%
27/03/2018	28.38%
26/03/2018	28.38%
25/03/2018	28.38%
24/03/2018	28.38%
23/03/2018	28.38%
22/03/2018	28.38%
21/03/2018	28.53%
20/03/2018	28.41%
19/03/2018	28.42%
18/03/2018	28.70%
17/03/2018	28.70%
16/03/2018	28.70%
15/03/2018	28.59%
14/03/2018	28.71%
13/03/2018	28.72%
12/03/2018	28.74%
11/03/2018	28.74%
10/03/2018	28.74%
09/03/2018	28.74%
08/03/2018	28.74%
07/03/2018	28.17%
06/03/2018	28.17%
05/03/2018	28.17%
04/03/2018	28.17%
03/03/2018	28.17%
02/03/2018	28.17%
01/03/2018	28.17%
28/02/2018	28.17%
27/02/2018	28.17%
26/02/2018	28.17%
25/02/2018	28.17%
24/02/2018	28.17%
23/02/2018	28.17%
22/02/2018	28.17%
21/02/2018	28.29%
20/02/2018	28.29%
19/02/2018	28.29%
18/02/2018	28.29%
17/02/2018	28.29%
16/02/2018	28.29%
15/02/2018	28.29%
14/02/2018	28.04%
13/02/2018	28.04%
12/02/2018	28.04%
11/02/2018	28.04%
10/02/2018	28.04%
09/02/2018	28.04%
08/02/2018	28.04%
07/02/2018	28.04%
06/02/2018	28.17%
05/02/2018	27.92%
04/02/2018	28.17%
03/02/2018	28.17%
02/02/2018	28.17%
01/02/2018	28.17%
31/01/2018	28.17%
30/01/2018	27.92%
29/01/2018	27.92%
28/01/2018	28.04%
27/01/2018	28.04%
26/01/2018	28.04%
25/01/2018	28.04%
24/01/2018	28.04%
23/01/2018	28.04%
22/01/2018	27.92%
21/01/2018	28.04%
20/01/2018	28.04%
19/01/2018	28.04%
18/01/2018	27.79%
17/01/2018	27.54%
16/01/2018	27.79%
15/01/2018	27.79%
14/01/2018	28.04%
13/01/2018	28.04%
12/01/2018	28.04%
11/01/2018	28.04%
10/01/2018	28.04%
08/01/2018	28.04%
07/01/2018	28.04%
06/01/2018	28.04%
04/01/2018	27.92%
03/01/2018	27.92%
02/01/2018	27.92%
01/01/2018	27.92%
31/12/2017	27.92%
30/12/2017	27.92%
29/12/2017	27.92%
28/12/2017	27.92%
27/12/2017	27.92%
26/12/2017	27.92%
25/12/2017	27.92%
24/12/2017	27.92%
23/12/2017	27.92%
22/12/2017	27.92%
21/12/2017	28.04%
20/12/2017	28.04%
19/12/2017	28.04%
17/12/2017	28.04%
16/12/2017	28.04%
15/12/2017	28.04%
14/12/2017	28.04%
13/12/2017	27.25%
12/12/2017	27.25%
11/12/2017	27.25%
10/12/2017	27.25%
09/12/2017	27.25%
08/12/2017	27.25%
07/12/2017	27.25%
06/12/2017	27.25%
05/12/2017	27.25%
04/12/2017	27.25%
03/12/2017	27.25%
02/12/2017	27.25%
01/12/2017	27.25%
30/11/2017	27.29%
29/11/2017	27.29%
28/11/2017	27.17%
27/11/2017	27.17%
26/11/2017	27.17%
25/11/2017	27.17%
24/11/2017	27.17%
23/11/2017	27.25%
22/11/2017	27.25%
21/11/2017	27.04%
20/11/2017	26.95%
19/11/2017	27.42%
18/11/2017	27.42%
17/11/2017	27.42%
16/11/2017	24.35%
15/11/2017	27.42%
14/11/2017	27.54%
13/11/2017	28.04%
12/11/2017	27.04%
11/11/2017	27.04%
10/11/2017	27.04%
09/11/2017	27.17%
08/11/2017	27.79%
07/11/2017	27.04%
06/11/2017	26.92%
05/11/2017	26.95%
04/11/2017	26.95%
03/11/2017	26.95%
02/11/2017	27.04%
01/11/2017	27.17%
31/10/2017	26.95%
30/10/2017	26.92%
29/10/2017	27.04%
28/10/2017	27.04%
27/10/2017	27.04%
26/10/2017	27.17%
25/10/2017	27.17%
24/10/2017	27.29%
23/10/2017	27.42%
22/10/2017	27.42%
21/10/2017	27.42%
20/10/2017	27.42%
19/10/2017	27.17%
18/10/2017	26.95%
17/10/2017	27.17%
16/10/2017	26.67%
15/10/2017	27.17%
14/10/2017	27.17%
13/10/2017	27.17%
12/10/2017	26.95%
11/10/2017	27.17%
10/10/2017	27.04%
09/10/2017	26.95%
08/10/2017	27.29%
07/10/2017	27.29%
06/10/2017	27.29%
05/10/2017	27.04%
04/10/2017	27.17%
03/10/2017	26.95%
02/10/2017	27.17%
01/10/2017	26.95%
30/09/2017	26.95%
29/09/2017	26.95%
28/09/2017	27.92%
27/09/2017	24.95%
26/09/2017	25.00%
25/09/2017	27.09%
23/09/2017	27.09%
22/09/2017	27.09%
21/09/2017	27.09%
20/09/2017	27.09%
19/09/2017	27.09%
18/09/2017	27.09%
17/09/2017	27.09%
16/09/2017	27.09%
15/09/2017	27.09%
14/09/2017	27.09%
13/09/2017	27.09%
12/09/2017	26.55%
11/09/2017	26.55%
10/09/2017	26.55%
09/09/2017	26.55%
08/09/2017	26.55%
07/09/2017	26.20%
06/09/2017	26.20%
05/09/2017	26.20%
04/09/2017	26.20%
03/09/2017	26.20%
02/09/2017	26.20%
01/09/2017	26.20%
31/08/2017	26.20%
30/08/2017	26.20%
29/08/2017	26.20%
28/08/2017	26.20%
27/08/2017	26.20%
26/08/2017	26.20%
25/08/2017	26.20%
24/08/2017	26.13%
23/08/2017	26.95%
22/08/2017	27.11%
21/08/2017	26.68%
20/08/2017	26.68%
19/08/2017	26.68%
18/08/2017	26.68%
17/08/2017	26.68%
16/08/2017	26.68%
15/08/2017	26.68%
14/08/2017	26.68%
13/08/2017	26.38%
12/08/2017	26.38%
11/08/2017	26.38%
10/08/2017	26.68%
09/08/2017	26.25%
08/08/2017	26.25%
07/08/2017	26.38%
06/08/2017	26.38%
05/08/2017	26.38%
04/08/2017	26.38%
03/08/2017	26.50%
02/08/2017	26.55%
01/08/2017	26.13%
31/07/2017	26.55%
30/07/2017	26.55%
29/07/2017	26.55%
28/07/2017	26.55%
27/07/2017	26.13%
26/07/2017	26.50%
25/07/2017	26.50%
24/07/2017	26.50%
23/07/2017	26.50%
22/07/2017	26.50%
21/07/2017	26.50%
20/07/2017	26.00%
19/07/2017	26.25%
18/07/2017	26.13%
17/07/2017	26.43%
16/07/2017	26.38%
15/07/2017	26.38%
14/07/2017	26.38%
13/07/2017	26.38%
12/07/2017	26.13%
11/07/2017	26.13%
10/07/2017	26.58%
09/07/2017	26.13%
08/07/2017	26.13%
07/07/2017	26.13%
06/07/2017	26.70%
05/07/2017	26.25%
04/07/2017	26.70%
03/07/2017	26.95%
02/07/2017	26.95%
01/07/2017	26.95%
29/06/2017	24.65%
28/06/2017	24.65%
27/06/2017	24.65%
26/06/2017	24.65%
25/06/2017	24.65%
24/06/2017	24.65%
23/06/2017	0.15%
22/06/2017	0.15%
21/06/2017	0.15%
20/06/2017	0.15%
19/06/2017	17.65%
18/06/2017	17.65%
17/06/2017	17.65%
16/06/2017	17.65%
15/06/2017	17.65%
14/06/2017	17.65%
13/06/2017	17.65%
12/06/2017	17.65%
11/06/2017	17.65%
10/06/2017	17.65%
09/06/2017	17.65%
08/06/2017	17.65%
07/06/2017	17.65%
06/06/2017	17.65%
05/06/2017	17.65%
04/06/2017	17.65%
03/06/2017	17.65%
02/06/2017	17.65%
01/06/2017	17.65%
31/05/2017	17.65%
30/05/2017	17.65%
29/05/2017	17.65%
28/05/2017	17.65%
27/05/2017	17.65%
26/05/2017	17.65%
25/05/2017	17.65%
24/05/2017	17.65%
23/05/2017	17.65%
22/05/2017	17.65%
21/05/2017	17.65%
20/05/2017	17.65%
19/05/2017	17.65%
18/05/2017	17.65%
17/05/2017	17.65%
16/05/2017	17.65%
15/05/2017	17.65%
14/05/2017	17.65%
13/05/2017	17.65%
12/05/2017	17.65%
11/05/2017	17.65%
10/05/2017	17.65%
09/05/2017	17.65%
08/05/2017	17.65%
07/05/2017	17.65%
06/05/2017	17.65%
05/05/2017	17.65%
04/05/2017	17.65%
03/05/2017	17.65%
02/05/2017	17.65%
01/05/2017	17.65%
30/04/2017	17.65%
29/04/2017	17.65%
28/04/2017	19.65%
27/04/2017	19.65%
26/04/2017	19.65%
25/04/2017	19.65%
24/04/2017	19.65%
23/04/2017	19.65%
22/04/2017	19.65%
21/04/2017	19.65%
20/04/2017	19.65%
19/04/2017	19.65%
18/04/2017	19.65%
17/04/2017	19.65%
16/04/2017	19.65%
15/04/2017	19.65%
14/04/2017	19.65%
13/04/2017	19.65%
12/04/2017	19.65%
11/04/2017	19.65%
10/04/2017	19.65%
09/04/2017	19.65%
08/04/2017	19.65%
07/04/2017	19.65%
06/04/2017	19.65%
05/04/2017	19.65%
04/04/2017	19.65%
03/04/2017	19.65%
02/04/2017	19.65%
01/04/2017	19.65%
31/03/2017	19.65%
30/03/2017	19.65%
29/03/2017	19.65%
28/03/2017	23.83%
27/03/2017	23.83%
26/03/2017	23.83%
25/03/2017	23.83%
24/03/2017	23.83%
23/03/2017	23.83%
22/03/2017	23.83%
21/03/2017	23.83%
20/03/2017	23.83%
19/03/2017	23.83%
18/03/2017	23.83%
17/03/2017	23.83%
16/03/2017	23.83%
15/03/2017	23.08%
14/03/2017	22.33%
13/03/2017	23.08%
12/03/2017	23.08%
11/03/2017	23.08%
10/03/2017	23.08%
09/03/2017	23.08%
08/03/2017	23.08%
07/03/2017	23.08%
06/03/2017	23.08%
05/03/2017	23.08%
04/03/2017	23.08%
03/03/2017	23.08%
02/03/2017	22.95%
01/03/2017	22.95%
28/02/2017	22.95%
27/02/2017	22.95%
26/02/2017	22.95%
25/02/2017	22.95%
24/02/2017	22.83%
23/02/2017	22.58%
22/02/2017	22.70%
21/02/2017	22.70%
20/02/2017	22.70%
19/02/2017	22.70%
18/02/2017	22.70%
17/02/2017	22.58%
16/02/2017	22.58%
15/02/2017	22.58%
14/02/2017	18.20%
13/02/2017	18.20%
12/02/2017	18.20%
11/02/2017	18.20%
10/02/2017	18.20%
09/02/2017	18.20%
08/02/2017	18.20%
07/02/2017	18.20%
27/01/2017	18.20%
13/01/2017	18.20%
12/01/2017	18.20%
11/01/2017	18.20%
10/01/2017	18.20%
09/01/2017	21.58%
08/01/2017	18.20%
07/01/2017	18.20%
06/01/2017	18.20%
05/01/2017	18.20%
03/01/2017	18.20%
02/01/2017	18.20%
01/01/2017	18.20%
31/12/2016	18.20%
30/12/2016	18.20%
29/12/2016	18.20%
28/12/2016	18.20%
27/12/2016	18.20%
25/12/2016	18.20%
23/12/2016	18.20%
22/12/2016	18.20%
21/12/2016	15.70%
20/12/2016	15.70%
19/12/2016	15.70%
18/12/2016	15.70%
17/12/2016	15.70%
16/12/2016	15.70%
15/12/2016	15.70%
14/12/2016	19.08%
13/12/2016	15.70%
11/12/2016	15.70%
10/12/2016	15.70%
09/12/2016	15.70%
08/12/2016	15.70%
07/12/2016	15.70%
06/12/2016	15.70%
05/12/2016	15.70%
04/12/2016	15.70%
03/12/2016	15.70%
02/12/2016	15.70%
01/12/2016	15.70%
30/11/2016	15.70%
29/11/2016	15.70%
28/11/2016	15.70%
27/11/2016	15.70%
26/11/2016	15.70%
25/11/2016	15.70%
23/11/2016	20.83%
21/11/2016	15.20%
20/11/2016	15.20%
19/11/2016	15.20%
18/11/2016	15.20%
17/11/2016	15.20%
16/11/2016	15.20%
15/11/2016	15.20%
14/11/2016	18.08%
13/11/2016	15.20%
12/11/2016	15.20%
11/11/2016	15.20%
10/11/2016	15.20%
09/11/2016	15.20%
08/11/2016	15.20%
07/11/2016	15.20%
06/11/2016	18.08%
05/11/2016	18.08%
04/11/2016	18.08%
03/11/2016	15.20%
02/11/2016	18.08%
01/11/2016	15.20%
31/10/2016	15.20%
30/10/2016	15.20%
29/10/2016	15.20%
28/10/2016	15.20%
27/10/2016	15.20%
26/10/2016	19.08%
25/10/2016	15.20%
24/10/2016	15.20%
23/10/2016	19.20%
22/10/2016	19.20%
21/10/2016	19.20%
20/10/2016	19.20%
19/10/2016	17.75%
18/10/2016	19.20%
17/10/2016	13.50%
16/10/2016	13.50%
15/10/2016	13.50%
14/10/2016	13.50%
13/10/2016	13.50%
12/10/2016	19.20%
11/10/2016	13.50%
10/10/2016	13.50%
09/10/2016	13.50%
08/10/2016	13.50%
07/10/2016	13.50%
06/10/2016	13.50%
05/10/2016	13.50%
04/10/2016	11.00%
02/10/2016	13.50%
01/10/2016	13.50%
30/09/2016	13.50%
29/09/2016	13.50%
28/09/2016	13.50%
27/09/2016	13.50%
26/09/2016	13.50%
25/09/2016	15.00%
24/09/2016	15.00%
23/09/2016	15.00%
22/09/2016	18.08%
21/09/2016	15.00%
20/09/2016	15.00%
19/09/2016	17.20%
18/09/2016	15.00%
17/09/2016	15.00%
16/09/2016	15.00%
15/09/2016	15.00%
14/09/2016	15.00%
13/09/2016	15.00%
12/09/2016	15.00%
11/09/2016	15.00%
10/09/2016	15.00%
09/09/2016	15.00%
08/09/2016	13.50%
07/09/2016	16.83%
06/09/2016	16.83%
05/09/2016	13.50%
04/09/2016	17.20%
02/09/2016	17.20%
01/09/2016	13.50%
31/08/2016	13.50%
30/08/2016	13.50%
29/08/2016	13.50%
28/08/2016	13.50%
27/08/2016	13.50%
26/08/2016	13.50%
25/08/2016	13.50%
24/08/2016	13.50%
23/08/2016	16.58%
22/08/2016	11.00%
21/08/2016	13.50%
20/08/2016	13.50%
19/08/2016	13.50%
18/08/2016	13.50%
17/08/2016	13.50%
16/08/2016	13.50%
15/08/2016	13.50%
14/08/2016	13.50%
13/08/2016	13.50%
12/08/2016	13.50%
11/08/2016	13.50%
10/08/2016	15.65%
09/08/2016	13.50%
08/08/2016	15.65%
07/08/2016	13.50%
06/08/2016	13.50%
05/08/2016	13.50%
04/08/2016	13.50%
03/08/2016	13.50%
02/08/2016	13.50%
01/08/2016	13.50%
31/07/2016	13.50%
30/07/2016	13.50%
29/07/2016	13.50%
28/07/2016	13.50%
27/07/2016	13.50%
26/07/2016	13.50%
25/07/2016	13.50%
24/07/2016	15.65%
23/07/2016	15.65%
22/07/2016	15.65%
21/07/2016	13.50%
20/07/2016	13.50%
19/07/2016	13.50%
18/07/2016	13.50%
17/07/2016	13.50%
16/07/2016	13.50%
15/07/2016	13.50%
06/07/2016	13.50%
05/07/2016	15.65%
04/07/2016	15.65%
03/07/2016	13.50%
02/07/2016	13.50%
01/07/2016	13.50%
30/06/2016	15.65%
29/06/2016	15.65%
28/06/2016	15.65%
27/06/2016	15.65%
26/06/2016	15.65%
25/06/2016	15.65%
24/06/2016	15.65%
23/06/2016	13.50%
22/06/2016	13.50%
21/06/2016	13.50%
20/06/2016	13.50%
19/06/2016	15.65%
18/06/2016	15.65%
17/06/2016	15.65%
16/06/2016	13.50%
15/06/2016	13.50%
14/06/2016	13.50%
13/06/2016	13.50%
12/06/2016	13.50%
11/06/2016	13.50%
10/06/2016	13.50%
09/06/2016	13.50%
08/06/2016	13.50%
07/06/2016	13.50%
06/06/2016	15.65%
05/06/2016	13.50%
04/06/2016	13.50%
03/06/2016	13.50%
02/06/2016	13.50%
01/06/2016	13.50%
31/05/2016	13.50%
30/05/2016	13.50%
29/05/2016	13.50%
28/05/2016	13.50%
27/05/2016	13.50%
26/05/2016	15.65%
25/05/2016	13.50%
24/05/2016	13.50%
23/05/2016	13.50%
22/05/2016	13.50%
21/05/2016	13.50%
20/05/2016	13.50%
19/05/2016	15.65%
18/05/2016	13.50%
17/05/2016	15.65%
16/05/2016	15.65%
15/05/2016	15.65%
14/05/2016	15.65%
13/05/2016	15.65%
12/05/2016	15.65%
11/05/2016	13.50%
10/05/2016	13.50%
09/05/2016	13.50%
08/05/2016	13.50%
07/05/2016	13.50%
06/05/2016	13.50%
05/05/2016	13.50%
04/05/2016	13.50%
03/05/2016	13.50%
01/05/2016	13.50%
30/04/2016	13.50%
29/04/2016	13.50%
28/04/2016	13.50%
27/04/2016	13.50%
26/04/2016	13.50%
25/04/2016	13.50%
24/04/2016	13.50%
23/04/2016	13.50%
22/04/2016	13.50%
21/04/2016	13.50%
20/04/2016	13.50%
19/04/2016	13.50%
18/04/2016	13.50%
17/04/2016	13.50%
16/04/2016	13.50%
15/04/2016	13.50%
14/04/2016	13.50%
13/04/2016	13.50%
12/04/2016	13.50%
11/04/2016	12.50%
10/04/2016	12.50%
09/04/2016	12.50%
08/04/2016	12.50%
07/04/2016	12.50%
06/04/2016	12.50%
05/04/2016	12.50%
04/04/2016	12.50%
03/04/2016	12.50%
02/04/2016	12.50%
01/04/2016	12.50%
31/03/2016	12.50%
23/03/2016	9.65%
18/03/2016	12.50%
17/03/2016	9.65%
16/03/2016	12.50%
15/03/2016	12.50%
14/03/2016	12.50%
13/03/2016	12.50%
12/03/2016	12.50%
11/03/2016	12.50%
10/03/2016	12.50%
09/03/2016	12.50%
08/03/2016	12.50%
07/03/2016	12.50%
06/03/2016	12.50%
05/03/2016	12.50%
04/03/2016	12.50%
03/03/2016	12.50%
02/03/2016	12.50%
01/03/2016	9.65%
29/02/2016	12.50%
28/02/2016	12.50%
27/02/2016	12.50%
26/02/2016	12.50%
25/02/2016	12.50%
24/02/2016	12.50%
23/02/2016	12.50%
22/02/2016	12.50%
21/02/2016	11.65%
20/02/2016	11.65%
19/02/2016	11.65%
18/02/2016	12.50%
17/02/2016	12.50%
16/02/2016	12.50%
15/02/2016	12.50%
14/02/2016	33.35%
13/02/2016	33.35%
12/02/2016	33.35%
11/02/2016	12.50%
10/02/2016	12.50%
09/02/2016	33.35%
08/02/2016	12.50%
07/02/2016	12.50%
06/02/2016	12.50%
05/02/2016	12.50%
04/02/2016	12.50%
03/02/2016	12.50%
02/02/2016	12.50%
01/02/2016	12.50%
31/01/2016	12.50%
30/01/2016	12.50%
29/01/2016	12.50%
28/01/2016	12.50%
27/01/2016	12.50%
26/01/2016	12.50%
25/01/2016	12.50%
24/01/2016	12.50%
23/01/2016	12.50%
22/01/2016	12.50%
21/01/2016	12.50%
20/01/2016	15.00%
19/01/2016	17.00%
17/01/2016	23.00%
16/01/2016	23.00%
15/01/2016	23.00%
14/01/2016	23.00%
13/01/2016	23.00%
12/01/2016	23.00%
11/01/2016	23.00%
10/01/2016	23.00%
09/01/2016	23.00%
08/01/2016	23.00%
07/01/2016	23.00%
06/01/2016	23.00%
05/01/2016	23.00%
04/01/2016	23.00%
03/01/2016	23.00%
02/01/2016	23.00%
01/01/2016	23.00%
31/12/2015	23.00%
30/12/2015	23.00%
29/12/2015	23.00%
28/12/2015	23.00%
27/12/2015	23.00%
26/12/2015	23.00%
25/12/2015	23.00%
24/12/2015	23.00%
22/12/2015	23.00%
21/12/2015	23.00%
20/12/2015	33.35%
19/12/2015	33.35%
18/12/2015	33.35%
17/12/2015	23.00%
16/12/2015	23.00%
15/12/2015	23.00%
14/12/2015	23.00%
13/12/2015	23.00%
12/12/2015	23.00%
11/12/2015	23.00%
10/12/2015	23.00%
09/12/2015	23.00%
08/12/2015	33.35%
07/12/2015	33.35%
06/12/2015	33.35%
05/12/2015	33.35%
04/12/2015	33.35%
03/12/2015	33.35%
02/12/2015	33.35%
01/12/2015	33.35%
30/11/2015	33.35%
29/11/2015	8.20%
28/11/2015	8.20%
27/11/2015	8.20%
26/11/2015	33.35%
25/11/2015	8.20%
24/11/2015	8.20%
23/11/2015	8.20%
22/11/2015	8.20%
21/11/2015	8.20%
20/11/2015	8.20%
19/11/2015	8.20%
18/11/2015	33.35%
17/11/2015	8.20%
16/11/2015	33.35%
15/11/2015	12.00%
14/11/2015	12.00%
13/11/2015	12.00%
12/11/2015	14.00%
11/11/2015	16.00%
10/11/2015	17.00%
09/11/2015	19.00%
08/11/2015	19.00%
07/11/2015	19.00%
06/11/2015	19.00%
05/11/2015	21.00%
04/11/2015	20.20%
03/11/2015	27.00%
02/11/2015	30.00%
01/11/2015	33.35%
31/10/2015	33.35%
30/10/2015	33.35%
29/10/2015	33.35%
28/10/2015	33.35%
27/10/2015	33.35%
26/10/2015	31.50%
25/10/2015	31.50%
24/10/2015	31.50%
23/10/2015	31.50%
22/10/2015	31.50%
21/10/2015	33.35%
20/10/2015	33.35%
19/10/2015	33.35%
18/10/2015	38.00%
17/10/2015	38.00%
16/10/2015	38.00%
15/10/2015	38.00%
14/10/2015	38.00%
13/10/2015	38.00%
12/10/2015	38.00%
11/10/2015	38.00%
10/10/2015	38.00%
09/10/2015	38.00%
08/10/2015	38.00%
07/10/2015	33.35%
06/10/2015	33.35%
05/10/2015	38.00%
04/10/2015	38.00%
03/10/2015	38.00%
02/10/2015	38.00%
01/10/2015	38.00%
30/09/2015	38.00%
29/09/2015	38.00%
28/09/2015	38.00%
27/09/2015	33.35%
26/09/2015	33.35%
25/09/2015	33.35%
24/09/2015	33.35%
23/09/2015	38.00%
22/09/2015	38.00%
21/09/2015	34.35%
20/09/2015	38.00%
19/09/2015	38.00%
18/09/2015	38.00%
17/09/2015	38.00%
16/09/2015	38.00%
15/09/2015	38.00%
14/09/2015	38.00%
13/09/2015	38.00%
12/09/2015	38.00%
11/09/2015	38.00%
10/09/2015	43.50%
09/09/2015	43.50%
08/09/2015	43.50%
07/09/2015	43.50%
06/09/2015	43.50%
05/09/2015	43.50%
04/09/2015	43.50%
03/09/2015	43.50%
02/09/2015	43.50%
31/08/2015	46.35%
30/08/2015	46.35%
29/08/2015	46.35%
28/08/2015	46.35%
27/08/2015	46.35%
26/08/2015	46.35%
25/08/2015	44.80%
24/08/2015	44.80%
23/08/2015	44.95%
22/08/2015	44.95%
21/08/2015	44.95%
20/08/2015	43.50%
18/08/2015	42.50%
17/08/2015	43.50%
16/08/2015	43.50%
15/08/2015	43.50%
14/08/2015	43.50%
13/08/2015	43.50%
12/08/2015	43.50%
11/08/2015	43.50%
10/08/2015	43.50%
09/08/2015	43.50%
08/08/2015	43.50%
07/08/2015	43.50%
06/08/2015	43.50%
05/08/2015	43.50%
04/08/2015	43.00%
03/08/2015	44.95%
02/08/2015	40.00%
01/08/2015	40.00%
31/07/2015	40.00%
30/07/2015	44.95%
29/07/2015	40.00%
28/07/2015	44.95%
27/07/2015	43.50%
26/07/2015	43.50%
25/07/2015	43.50%
24/07/2015	43.50%
23/07/2015	43.50%
22/07/2015	43.50%
21/07/2015	43.50%
20/07/2015	43.50%
19/07/2015	39.70%
18/07/2015	39.70%
17/07/2015	39.70%
16/07/2015	39.70%
15/07/2015	39.70%
14/07/2015	41.25%
13/07/2015	41.25%
12/07/2015	41.25%
11/07/2015	41.25%
10/07/2015	41.25%
09/07/2015	40.75%
08/07/2015	39.95%
07/07/2015	39.95%
06/07/2015	44.83%
05/07/2015	39.95%
04/07/2015	39.95%
03/07/2015	39.95%
01/07/2015	39.95%
30/06/2015	39.95%
29/06/2015	39.95%
28/06/2015	39.95%
27/06/2015	39.95%
26/06/2015	39.95%
25/06/2015	39.95%
24/06/2015	41.58%
23/06/2015	41.80%
22/06/2015	41.80%
21/06/2015	41.80%
20/06/2015	41.80%
19/06/2015	41.80%
18/06/2015	41.95%
17/06/2015	42.20%
16/06/2015	41.80%
15/06/2015	42.08%
14/06/2015	37.75%
13/06/2015	37.75%
12/06/2015	37.75%
11/06/2015	37.75%
10/06/2015	37.75%
09/06/2015	37.75%
08/06/2015	37.75%
07/06/2015	37.75%
06/06/2015	37.75%
05/06/2015	37.75%
04/06/2015	37.75%
03/06/2015	38.05%
02/06/2015	38.05%
01/06/2015	37.50%
31/05/2015	38.25%
30/05/2015	38.25%
29/05/2015	38.25%
28/05/2015	38.05%
27/05/2015	38.05%
26/05/2015	36.00%
25/05/2015	38.45%
24/05/2015	38.20%
23/05/2015	38.20%
22/05/2015	38.20%
21/05/2015	39.20%
20/05/2015	37.58%
19/05/2015	37.33%
18/05/2015	32.00%
17/05/2015	33.50%
16/05/2015	33.50%
15/05/2015	34.70%
14/05/2015	34.00%
13/05/2015	36.00%
12/05/2015	32.50%
11/05/2015	33.30%
09/05/2015	34.80%
08/05/2015	34.80%
07/05/2015	34.80%
06/05/2015	34.80%
05/05/2015	33.77%
04/05/2015	35.08%
03/05/2015	32.50%
02/05/2015	32.50%
01/05/2015	32.50%
30/04/2015	32.50%
29/04/2015	28.50%
28/04/2015	27.05%
27/04/2015	25.58%
26/04/2015	25.58%
25/04/2015	25.58%
24/04/2015	25.58%
23/04/2015	23.00%
20/04/2015	32.00%
19/04/2015	35.05%
18/04/2015	35.05%
17/04/2015	35.05%
16/04/2015	34.00%
15/04/2015	38.45%
14/04/2015	40.00%
13/04/2015	40.45%
12/04/2015	40.00%
11/04/2015	40.00%
10/04/2015	40.00%
09/04/2015	42.00%
08/04/2015	41.67%
07/04/2015	43.42%
06/04/2015	44.45%
05/04/2015	44.45%
04/04/2015	44.45%
03/04/2015	44.45%
02/04/2015	44.45%
01/04/2015	47.50%
31/03/2015	47.70%
30/03/2015	47.70%
29/03/2015	47.70%
28/03/2015	47.70%
27/03/2015	47.70%
26/03/2015	48.70%
25/03/2015	45.00%
24/03/2015	48.70%
23/03/2015	48.70%
22/03/2015	48.70%
21/03/2015	48.70%
20/03/2015	48.70%
19/03/2015	48.70%
18/03/2015	48.58%
17/03/2015	49.70%
16/03/2015	49.70%
15/03/2015	49.70%
14/03/2015	49.70%
13/03/2015	49.70%
12/03/2015	52.20%
11/03/2015	52.20%
10/03/2015	51.33%
08/03/2015	51.33%
07/03/2015	51.33%
06/03/2015	51.33%
05/03/2015	58.00%
04/03/2015	58.00%
03/03/2015	58.00%
02/03/2015	58.00%
01/03/2015	54.08%
28/02/2015	54.08%
27/02/2015	54.08%
26/02/2015	58.00%
25/02/2015	58.20%
24/02/2015	58.20%
23/02/2015	58.20%
22/02/2015	58.20%
21/02/2015	58.20%
20/02/2015	58.20%
19/02/2015	58.70%
18/02/2015	59.70%
17/02/2015	59.70%
16/02/2015	61.10%
15/02/2015	64.70%
14/02/2015	64.70%
13/02/2015	64.70%
12/02/2015	64.70%
11/02/2015	64.70%
10/02/2015	67.70%
09/02/2015	67.70%
08/02/2015	67.70%
07/02/2015	67.70%
06/02/2015	67.70%
05/02/2015	66.83%
04/02/2015	67.70%
03/02/2015	68.20%
02/02/2015	68.20%
01/02/2015	68.20%
31/01/2015	68.20%
30/01/2015	68.20%
29/01/2015	68.20%
28/01/2015	69.70%
27/01/2015	71.00%
26/01/2015	75.70%
25/01/2015	76.50%
24/01/2015	76.50%
23/01/2015	76.50%
22/01/2015	80.00%
21/01/2015	87.95%
20/01/2015	86.00%
19/01/2015	87.95%
18/01/2015	86.00%
17/01/2015	86.00%
16/01/2015	86.00%
15/01/2015	85.20%
14/01/2015	86.00%
13/01/2015	87.95%
12/01/2015	86.70%
11/01/2015	86.70%
10/01/2015	86.70%
09/01/2015	86.70%
08/01/2015	86.70%
07/01/2015	86.70%
06/01/2015	89.50%
05/01/2015	89.50%
04/01/2015	87.95%
03/01/2015	87.95%
02/01/2015	87.95%
01/01/2015	89.50%
31/12/2014	89.50%
30/12/2014	89.50%
29/12/2014	88.00%
28/12/2014	89.70%
27/12/2014	89.70%
26/12/2014	89.70%
25/12/2014	89.70%
24/12/2014	89.70%
23/12/2014	89.70%
18/12/2014	89.50%
17/12/2014	94.32%
15/12/2014	93.25%
14/12/2014	93.68%
13/12/2014	93.68%
12/12/2014	93.68%
11/12/2014	94.00%
09/12/2014	94.48%
08/12/2014	94.99%
07/12/2014	95.49%
06/12/2014	95.49%
05/12/2014	95.49%
04/12/2014	94.81%
03/12/2014	94.63%
02/12/2014	96.00%
01/12/2014	94.85%
30/11/2014	96.50%
29/11/2014	96.50%
28/11/2014	96.50%
27/11/2014	94.81%
26/11/2014	92.25%
25/11/2014	92.25%
24/11/2014	92.25%
23/11/2014	90.85%
22/11/2014	90.85%
21/11/2014	90.85%
20/11/2014	90.50%
19/11/2014	92.40%
18/11/2014	96.50%
17/11/2014	97.50%
16/11/2014	97.50%
15/11/2014	97.50%
14/11/2014	97.50%
13/11/2014	97.50%
12/11/2014	97.50%
11/11/2014	97.50%
10/11/2014	97.50%
09/11/2014	97.50%
08/11/2014	97.50%
07/11/2014	97.50%
06/11/2014	97.00%
05/11/2014	97.00%
04/11/2014	97.00%
03/11/2014	97.00%
02/11/2014	97.00%
01/11/2014	97.00%
31/10/2014	97.00%
30/10/2014	97.00%
29/10/2014	97.00%
28/10/2014	97.00%
27/10/2014	97.00%
26/10/2014	98.15%
25/10/2014	98.15%
24/10/2014	98.15%
23/10/2014	97.00%
22/10/2014	97.00%
21/10/2014	99.65%
18/10/2014	99.00%
17/10/2014	99.00%
16/10/2014	99.00%
15/10/2014	99.00%
14/10/2014	99.45%
13/10/2014	100.10%
12/10/2014	99.45%
11/10/2014	99.45%
10/10/2014	99.45%
09/10/2014	99.45%
08/10/2014	98.00%
07/10/2014	96.75%
06/10/2014	96.75%
05/10/2014	97.10%
04/10/2014	97.10%
03/10/2014	97.10%
02/10/2014	94.25%
01/10/2014	94.25%
30/09/2014	97.60%
29/09/2014	99.10%
28/09/2014	98.75%
27/09/2014	98.75%
26/09/2014	98.75%
25/09/2014	100.25%
24/09/2014	100.25%
23/09/2014	100.25%
22/09/2014	102.45%
21/09/2014	102.10%
20/09/2014	102.10%
19/09/2014	101.75%
18/09/2014	101.75%
17/09/2014	102.00%