Obligation El Salvador 7.65% ( USP01012AN67 ) en USD

Société émettrice El Salvador
Prix sur le marché refresh price now   97.61 %  ▼ 
Pays  Salvador
Code ISIN  USP01012AN67 ( en USD )
Coupon 7.65% par an ( paiement semestriel )
Echéance 14/06/2035



Prospectus brochure de l'obligation El Salvador USP01012AN67 en USD 7.65%, échéance 14/06/2035


Montant Minimal 10 000 USD
Montant de l'émission 1 000 000 000 USD
Cusip P01012AN6
Prochain Coupon 15/12/2026 ( Dans 110 jours )
Description détaillée El Salvador, le plus petit pays d'Amérique centrale, est une république dotée d'une histoire riche marquée par la colonisation espagnole, des conflits civils et des efforts récents de développement économique et touristique.

L'Obligation émise par El Salvador ( Salvador ) , en USD, avec le code ISIN USP01012AN67, paye un coupon de 7.65% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/06/2035
DateClean price
21/08/2026103.35%
19/08/2026103.31%
14/08/2026103.62%
11/08/2026103.80%
06/08/2026104.25%
05/08/2026103.95%
31/07/2026101.99%
28/07/2026101.90%
23/07/2026102.18%
20/07/2026102.24%
11/07/2026102.32%
12/06/2026102.54%
11/06/2026102.05%
09/06/2026101.89%
05/06/2026102.60%
03/06/2026102.84%
01/06/2026102.28%
28/05/2026101.98%
27/05/2026101.29%
22/05/2026100.82%
21/05/2026101.15%
20/05/2026100.93%
16/05/2026101.26%
14/05/2026101.95%
13/05/2026102.16%
11/05/2026102.63%
08/05/2026102.60%
07/05/2026102.57%
06/05/2026101.93%
05/05/2026101.89%
04/05/2026102.40%
30/04/2026102.40%
29/04/2026102.34%
28/04/2026102.59%
27/04/2026103.37%
24/04/2026103.34%
23/04/2026103.18%
22/04/2026102.69%
21/04/2026102.48%
17/04/2026102.55%
16/04/2026102.32%
15/04/2026101.94%
14/04/2026101.94%
13/04/2026100.94%
10/04/2026101.91%
08/04/202699.56%
07/04/202699.63%
06/04/202699.53%
03/04/202699.53%
02/04/202698.71%
01/04/202697.12%
30/03/202696.65%
27/03/202696.55%
26/03/202698.39%
25/03/202698.51%
24/03/202698.91%
20/03/202699.71%
19/03/202699.82%
17/03/202699.89%
16/03/2026100.15%
12/03/2026100.48%
11/03/2026101.30%
09/03/2026101.09%
05/03/2026102.47%
02/03/2026102.88%
26/02/2026103.40%
23/02/2026103.55%
20/02/2026103.40%
19/02/2026104.23%
17/02/2026104.26%
16/02/2026104.22%
13/02/2026104.28%
11/02/2026103.63%
10/02/2026102.56%
09/02/2026102.02%
05/02/2026102.78%
04/02/2026102.91%
03/02/2026103.71%
30/01/2026103.48%
29/01/2026104.27%
28/01/2026104.56%
27/01/2026104.42%
23/01/2026104.59%
22/01/2026104.39%
21/01/2026104.09%
19/01/2026104.49%
14/01/2026104.32%
13/01/2026104.17%
09/01/2026104.30%
08/01/2026103.73%
06/01/2026103.46%
05/01/2026103.69%
02/01/2026103.64%
30/12/2025103.62%
29/12/2025103.63%
24/12/2025103.64%
23/12/2025103.64%
22/12/2025103.38%
18/12/2025103.47%
17/12/2025103.46%
16/12/2025103.18%
13/12/2025102.81%
11/12/2025102.61%
10/12/2025102.55%
09/12/2025102.55%
08/12/2025102.54%
05/12/2025102.61%
03/12/2025102.44%
02/12/2025102.56%
01/12/2025102.71%
28/11/2025102.96%
26/11/2025103.85%
25/11/2025102.94%
24/11/2025102.96%
20/11/2025103.00%
19/11/2025103.07%
18/11/2025102.87%
14/11/2025102.93%
13/11/2025102.94%
12/11/2025103.04%
11/11/2025102.90%
07/11/2025102.76%
06/11/2025103.02%
05/11/2025103.30%
04/11/2025103.30%
31/10/2025103.49%
30/10/2025103.47%
29/10/2025103.50%
28/10/2025103.33%
24/10/2025103.13%
23/10/2025103.12%
22/10/2025103.12%
21/10/2025102.26%
17/10/2025101.19%
16/10/2025101.28%
15/10/2025100.89%
13/10/2025101.07%
11/10/2025100.97%
09/10/2025101.28%
08/10/2025101.04%
07/10/2025100.87%
04/10/2025101.00%
02/10/2025100.79%
01/10/2025101.20%
29/09/2025101.24%
26/09/2025101.45%
25/09/2025101.73%
23/09/2025101.74%
22/09/2025101.34%
19/09/2025101.38%
18/09/2025101.38%
16/09/2025100.92%
15/09/2025101.12%
12/09/2025101.29%
10/09/202598.78%
09/09/202598.72%
08/09/202598.44%
05/09/202598.13%
03/09/202597.92%
02/09/202598.18%
29/08/202598.09%
28/08/202598.24%
27/08/202598.24%
25/08/202598.36%
22/08/202598.63%
21/08/202598.35%
20/08/202597.98%
18/08/202597.75%
15/08/202598.38%
12/08/202596.90%
11/08/202596.69%
08/08/202596.55%
07/08/202596.30%
06/08/202595.82%
04/08/202595.40%
01/08/202595.56%
31/07/202595.78%
30/07/202595.47%
28/07/202595.53%
25/07/202595.55%
24/07/202595.49%
22/07/202595.59%
21/07/202595.43%
18/07/202595.43%
16/07/202594.80%
15/07/202595.30%
14/07/202595.91%
11/07/202596.37%
09/07/202596.92%
08/07/202597.32%
07/07/202596.84%
03/07/202597.46%
02/07/202597.40%
01/07/202596.30%
27/06/202595.93%
26/06/202596.03%
24/06/202595.84%
20/06/202595.12%
19/06/202594.26%
18/06/202595.06%
17/06/202595.90%
14/06/202595.66%
12/06/202595.99%
10/06/202595.46%
09/06/202595.38%
05/06/202595.54%
04/06/202595.09%
02/06/202594.87%
29/05/202594.78%
28/05/202594.64%
23/05/202594.01%
22/05/202595.50%
20/05/202596.25%
19/05/202596.54%
15/05/202596.21%
02/05/202595.28%
30/04/202595.28%
29/04/202595.42%
28/04/202595.25%
24/04/202594.94%
23/04/202593.54%
22/04/202590.07%
21/04/202593.06%
18/04/202593.06%
17/04/202591.95%
16/04/202591.91%
15/04/202590.15%
14/04/202589.35%
11/04/202589.35%
10/04/202590.16%
09/04/202588.68%
08/04/202588.71%
07/04/202588.73%
04/04/202590.67%
03/04/202592.28%
02/04/202593.40%
01/04/202593.30%
31/03/202592.96%
28/03/202593.13%
27/03/202593.88%
26/03/202594.92%
25/03/202595.14%
24/03/202595.28%
21/03/202595.38%
20/03/202595.56%
19/03/202595.48%
18/03/202595.15%
17/03/202595.16%
14/03/202594.64%
13/03/202594.11%
12/03/202593.57%
11/03/202593.27%
10/03/202593.62%
08/03/202593.59%
07/03/202594.02%
06/03/202594.02%
05/03/202594.85%
04/03/202595.58%
03/03/202596.01%
28/02/202596.54%
27/02/202596.69%
26/02/202596.90%
25/02/202596.97%
24/02/202597.18%
21/02/202597.17%
20/02/202596.75%
19/02/202596.58%
18/02/202596.87%
17/02/202597.13%
14/02/202597.13%
13/02/202597.23%
12/02/202597.54%
11/02/202598.11%
10/02/202598.23%
07/02/202598.05%
06/02/202597.71%
05/02/202597.38%
04/02/202596.95%
03/02/202596.79%
01/02/202596.20%
31/01/202596.71%
30/01/202596.56%
29/01/202594.96%
28/01/202594.60%
27/01/202594.56%
25/01/202594.28%
24/01/202594.71%
23/01/202594.57%
22/01/202594.39%
21/01/202592.99%
20/01/202592.24%
18/01/202591.70%
17/01/202592.24%
16/01/202593.18%
15/01/202593.66%
14/01/202593.46%
13/01/202593.57%
12/01/202594.41%
11/01/202594.41%
10/01/202594.09%
09/01/202593.83%
08/01/202594.84%
07/01/202595.98%
06/01/202596.89%
05/01/202596.89%
04/01/202596.89%
03/01/202596.99%
02/01/202597.18%
01/01/202597.26%
31/12/202497.26%
30/12/202497.29%
29/12/202496.47%
28/12/202496.47%
27/12/202497.36%
26/12/202497.33%
25/12/202497.32%
24/12/202497.32%
23/12/202497.43%
20/12/202497.49%
19/12/202497.61%
18/12/202498.46%
17/12/202498.54%
16/12/202498.52%
15/12/202498.20%
14/12/202498.20%
13/12/202498.58%
12/12/202499.38%
11/12/202499.56%
10/12/202499.43%
09/12/202499.21%
08/12/202498.51%
07/12/202498.51%
06/12/202498.89%
05/12/202497.92%
04/12/202496.24%
03/12/202495.77%
02/12/202495.61%
01/12/202494.48%
30/11/202494.48%
29/11/202495.14%
28/11/202494.62%
27/11/202494.62%
26/11/202493.82%
25/11/202493.86%
24/11/202493.21%
23/11/202493.21%
22/11/202493.64%
21/11/202493.64%
20/11/202493.47%
19/11/202493.47%
18/11/202493.35%
17/11/202492.70%
16/11/202492.70%
15/11/202493.24%
14/11/202492.99%
13/11/202490.77%
12/11/202490.75%
11/11/202491.27%
10/11/202490.78%
09/11/202490.78%
08/11/202491.27%
07/11/202491.04%
06/11/202488.77%
05/11/202486.63%
04/11/202486.73%
03/11/202486.46%
02/11/202486.46%
01/11/202486.85%
31/10/202487.40%
30/10/202487.76%
29/10/202487.61%
28/10/202487.68%
27/10/202487.62%
26/10/202487.62%
25/10/202488.01%
24/10/202487.68%
23/10/202487.47%
22/10/202488.20%
21/10/202489.41%
20/10/202489.13%
19/10/202489.13%
18/10/202489.60%
17/10/202489.73%
16/10/202489.73%
15/10/202489.41%
14/10/202488.99%
13/10/202488.72%
12/10/202488.72%
11/10/202488.99%
10/10/202489.11%
09/10/202489.26%
08/10/202489.32%
07/10/202489.33%
06/10/202487.24%
05/10/202487.24%
04/10/202487.72%
03/10/202487.75%
02/10/202487.59%
01/10/202487.37%
30/09/202486.48%
29/09/202485.39%
28/09/202485.39%
27/09/202486.15%
26/09/202485.16%
25/09/202484.15%
24/09/202484.22%
23/09/202484.40%
22/09/202484.15%
20/09/202484.59%
19/09/202485.18%
18/09/202482.16%
17/09/202481.65%
16/09/202480.63%
15/09/202477.74%
14/09/202477.74%
13/09/202478.27%
12/09/202477.47%
11/09/202478.34%
10/09/202478.58%
09/09/202478.59%
08/09/202478.21%
07/09/202478.21%
06/09/202478.55%
05/09/202478.64%
04/09/202478.55%
03/09/202478.59%
02/09/202478.68%
31/08/202478.75%
30/08/202478.68%
29/08/202478.60%
28/08/202478.49%
27/08/202478.04%
26/08/202477.94%
25/08/202477.62%
24/08/202477.62%
23/08/202477.85%
22/08/202477.73%
21/08/202477.60%
20/08/202477.48%
19/08/202477.36%
18/08/202477.12%
17/08/202477.12%
16/08/202477.29%
15/08/202477.54%
14/08/202477.37%
13/08/202476.85%
12/08/202476.64%
11/08/202475.94%
09/08/202476.47%
08/08/202475.82%
07/08/202474.51%
06/08/202472.17%
05/08/202472.59%
04/08/202474.36%
03/08/202474.36%
02/08/202474.29%
01/08/202474.93%
31/07/202475.05%
30/07/202474.80%
29/07/202474.72%
28/07/202476.08%
27/07/202476.08%
26/07/202474.60%
25/07/202474.33%
24/07/202474.36%
23/07/202475.57%
22/07/202476.43%
21/07/202476.12%
20/07/202476.12%
19/07/202476.74%
18/07/202476.50%
17/07/202475.59%
16/07/202474.99%
15/07/202474.65%
14/07/202473.81%
13/07/202473.81%
12/07/202474.40%
11/07/202474.32%
10/07/202473.83%
09/07/202473.75%
08/07/202474.19%
07/07/202473.61%
06/07/202473.61%
05/07/202474.41%
04/07/202474.35%
03/07/202474.35%
02/07/202473.82%
01/07/202471.75%
30/06/202471.57%
29/06/202471.57%
28/06/202472.27%
27/06/202472.82%
26/06/202472.96%
25/06/202473.09%
24/06/202473.04%
23/06/202472.18%
21/06/202472.98%
20/06/202473.00%
19/06/202473.11%
18/06/202473.11%
17/06/202473.10%
16/06/202472.83%
15/06/202472.83%
14/06/202473.58%
13/06/202473.98%
12/06/202474.14%
11/06/202473.70%
10/06/202473.35%
09/06/202472.75%
08/06/202472.75%
07/06/202473.40%
06/06/202473.43%
05/06/202473.14%
04/06/202472.55%
03/06/202472.15%
01/06/202470.63%
31/05/202471.70%
30/05/202471.65%
29/05/202471.45%
28/05/202471.43%
27/05/202471.63%
26/05/202470.58%
25/05/202470.58%
24/05/202471.63%
23/05/202471.73%
22/05/202472.28%
21/05/202472.51%
20/05/202472.69%
19/05/202471.87%
18/05/202471.87%
17/05/202472.74%
16/05/202472.80%
15/05/202472.62%
14/05/202471.99%
13/05/202471.94%
12/05/202471.02%
11/05/202471.02%
10/05/202472.04%
09/05/202472.09%
08/05/202472.13%
07/05/202472.48%
06/05/202472.46%
05/05/202472.03%
04/05/202472.03%
03/05/202472.56%
02/05/202472.11%
01/05/202471.98%
30/04/202472.45%
29/04/202473.22%
28/04/202472.43%
26/04/202473.11%
25/04/202473.15%
24/04/202473.68%
23/04/202473.80%
22/04/202473.08%
21/04/202472.28%
20/04/202472.28%
19/04/202472.80%
18/04/202472.79%
17/04/202472.57%
16/04/202471.96%
15/04/202472.92%
14/04/202473.43%
13/04/202473.43%
12/04/202474.38%
11/04/202475.16%
10/04/202477.44%
09/04/202478.64%
08/04/202478.74%
07/04/202476.90%
06/04/202476.90%
05/04/202478.37%
04/04/202477.05%
03/04/202476.44%
02/04/202476.14%
01/04/202476.35%
31/03/202475.91%
30/03/202475.91%
29/03/202476.40%
28/03/202476.40%
27/03/202475.95%
26/03/202475.38%
25/03/202475.15%
24/03/202475.91%
23/03/202475.91%
22/03/202474.89%
21/03/202473.98%
20/03/202471.59%
19/03/202471.03%
18/03/202471.24%
17/03/202472.31%
16/03/202472.31%
15/03/202471.62%
14/03/202471.97%
13/03/202472.48%
12/03/202472.48%
11/03/202472.75%
10/03/202475.54%
09/03/202475.54%
08/03/202475.06%
07/03/202475.65%
06/03/202476.14%
05/03/202476.15%
04/03/202475.80%
03/03/202475.86%
02/03/202475.86%
01/03/202475.73%
29/02/202475.52%
28/02/202475.21%
27/02/202475.11%
26/02/202475.62%
25/02/202477.54%
24/02/202477.54%
23/02/202476.67%
22/02/202476.74%
21/02/202476.86%
20/02/202477.13%
19/02/202477.31%
18/02/202477.62%
17/02/202477.62%
16/02/202477.31%
15/02/202477.46%
14/02/202477.40%
13/02/202477.59%
12/02/202478.18%
11/02/202477.62%
10/02/202477.62%
09/02/202478.17%
08/02/202478.14%
07/02/202478.14%
06/02/202478.13%
05/02/202478.14%
04/02/202477.62%
03/02/202477.62%
02/02/202478.44%
01/02/202478.76%
31/01/202478.36%
30/01/202476.93%
29/01/202475.09%
28/01/202473.35%
27/01/202473.35%
26/01/202474.72%
25/01/202474.50%
24/01/202474.65%
23/01/202474.86%
22/01/202475.65%
21/01/202474.92%
20/01/202474.92%
19/01/202475.95%
18/01/202476.11%
17/01/202476.22%
16/01/202476.44%
15/01/202476.63%
14/01/202475.51%
13/01/202475.51%
12/01/202476.63%
11/01/202476.53%
10/01/202476.37%
09/01/202476.33%
08/01/202476.51%
07/01/202475.95%
06/01/202475.95%
05/01/202476.59%
04/01/202476.66%
03/01/202477.15%
02/01/202477.83%
01/01/202478.40%
31/12/202377.55%
30/12/202377.55%
29/12/202378.40%
28/12/202378.50%
27/12/202378.40%
26/12/202378.41%
25/12/202378.39%
24/12/202377.50%
23/12/202377.50%
22/12/202378.39%
21/12/202378.49%
20/12/202378.62%
19/12/202378.44%
18/12/202378.43%
17/12/202377.30%
16/12/202377.30%
15/12/202378.49%
14/12/202378.06%
13/12/202377.23%
12/12/202376.46%
11/12/202376.29%
10/12/202375.30%
09/12/202375.30%
08/12/202375.93%
07/12/202375.66%
06/12/202375.32%
05/12/202375.07%
04/12/202374.80%
03/12/202373.90%
02/12/202373.90%
01/12/202374.78%
30/11/202374.59%
29/11/202374.54%
28/11/202374.47%
27/11/202374.77%
25/11/202374.32%
24/11/202375.34%
23/11/202375.54%
22/11/202375.54%
21/11/202375.99%
20/11/202376.11%
18/11/202375.30%
17/11/202376.38%
16/11/202376.55%
15/11/202376.84%
14/11/202376.78%
13/11/202376.39%
12/11/202375.57%
11/11/202375.57%
10/11/202376.48%
09/11/202376.35%
08/11/202376.11%
07/11/202374.32%
06/11/202373.97%
05/11/202371.87%
04/11/202371.87%
03/11/202373.34%
02/11/202372.50%
01/11/202370.75%
31/10/202370.07%
30/10/202369.49%
29/10/202368.46%
27/10/202369.37%
26/10/202369.25%
25/10/202369.19%
24/10/202369.01%
23/10/202368.60%
22/10/202367.60%
21/10/202367.60%
20/10/202368.38%
19/10/202368.37%
18/10/202368.53%
17/10/202368.77%
16/10/202369.02%
15/10/202368.00%
14/10/202368.00%
13/10/202369.05%
12/10/202368.90%
11/10/202369.12%
10/10/202368.56%
09/10/202368.12%
08/10/202367.06%
07/10/202367.06%
06/10/202368.12%
05/10/202368.04%
04/10/202367.83%
03/10/202368.65%
02/10/202370.51%
01/10/202370.93%
30/09/202370.93%
29/09/202371.23%
28/09/202371.57%
27/09/202372.40%
26/09/202373.31%
25/09/202374.12%
24/09/202373.42%
23/09/202373.42%
22/09/202374.22%
21/09/202374.15%
20/09/202374.49%
19/09/202373.63%
18/09/202373.55%
17/09/202370.93%
16/09/202370.93%
15/09/202373.29%
14/09/202372.17%
13/09/202370.64%
12/09/202370.50%
11/09/202371.35%
10/09/202370.56%
09/09/202370.56%
08/09/202371.32%
07/09/202371.59%
06/09/202372.50%
05/09/202372.65%
04/09/202371.51%
01/09/202371.51%
31/08/202371.36%
30/08/202370.75%
29/08/202367.55%
28/08/202366.07%
27/08/202365.04%
26/08/202365.04%
25/08/202366.12%
24/08/202365.98%
23/08/202365.52%
22/08/202364.34%
21/08/202364.19%
20/08/202363.44%
19/08/202363.44%
18/08/202364.22%
17/08/202364.14%
16/08/202364.23%
15/08/202364.58%
14/08/202364.90%
13/08/202364.13%
12/08/202364.13%
11/08/202365.00%
10/08/202365.06%
09/08/202365.01%
08/08/202364.99%
07/08/202365.02%
05/08/202363.91%
04/08/202365.02%
03/08/202364.56%
02/08/202365.34%
01/08/202365.82%
31/07/202364.70%
29/07/202361.84%
28/07/202363.21%
27/07/202362.60%
26/07/202362.55%
25/07/202362.38%
24/07/202362.33%
22/07/202361.75%
21/07/202362.24%
20/07/202362.07%
19/07/202362.30%
18/07/202362.17%
17/07/202361.54%
15/07/202360.75%
14/07/202361.56%
13/07/202361.05%
12/07/202359.95%
11/07/202358.81%
10/07/202358.12%
08/07/202357.54%
07/07/202358.07%
06/07/202358.25%
05/07/202359.16%
04/07/202359.37%
03/07/202359.37%
01/07/202356.30%
30/06/202359.35%
29/06/202359.46%
28/06/202359.98%
27/06/202360.25%
26/06/202360.56%
24/06/202357.77%
23/06/202360.60%
22/06/202360.68%
21/06/202360.71%
20/06/202360.73%
19/06/202360.77%
17/06/202357.75%
16/06/202360.77%
15/06/202360.75%
14/06/202360.60%
13/06/202359.60%
12/06/202358.64%
11/06/202354.78%
09/06/202357.90%
08/06/202357.51%
07/06/202356.90%
06/06/202355.59%
05/06/202354.34%
04/06/202350.18%
03/06/202350.18%
02/06/202353.88%
01/06/202353.41%
31/05/202353.26%
30/05/202353.32%
29/05/202352.89%
28/05/202349.92%
27/05/202349.92%
26/05/202352.89%
25/05/202352.90%
24/05/202352.92%
23/05/202352.97%
22/05/202353.01%
20/05/202353.93%
19/05/202352.91%
18/05/202352.62%
17/05/202352.58%
16/05/202352.56%
15/05/202352.73%
14/05/202354.24%
13/05/202352.76%
12/05/202352.76%
11/05/202352.67%
10/05/202351.79%
09/05/202350.98%
08/05/202350.71%
07/05/202354.24%
06/05/202354.24%
05/05/202350.56%
04/05/202350.59%
03/05/202350.74%
02/05/202350.73%
01/05/202350.67%
30/04/202347.76%
28/04/202350.73%
27/04/202350.45%
26/04/202350.51%
25/04/202350.45%
24/04/202350.52%
23/04/202347.58%
21/04/202350.53%
20/04/202350.49%
19/04/202350.20%
18/04/202349.51%
17/04/202348.19%
16/04/202345.00%
15/04/202345.00%
14/04/202346.62%
13/04/202346.45%
12/04/202346.18%
11/04/202346.28%
10/04/202346.35%
09/04/202344.44%
08/04/202344.44%
07/04/202346.61%
06/04/202346.61%
05/04/202346.97%
04/04/202347.33%
03/04/202347.40%
02/04/202344.23%
01/04/202344.23%
31/03/202347.23%
30/03/202347.14%
29/03/202346.68%
28/03/202346.14%
27/03/202345.79%
26/03/202342.21%
25/03/202342.21%
24/03/202345.21%
23/03/202345.13%
22/03/202345.02%
21/03/202344.65%
20/03/202344.30%
19/03/202342.00%
18/03/202342.00%
17/03/202344.47%
16/03/202344.83%
15/03/202344.61%
14/03/202346.10%
13/03/202346.48%
12/03/202345.29%
11/03/202345.29%
10/03/202347.60%
09/03/202348.14%
08/03/202349.06%
07/03/202349.63%
06/03/202349.54%
05/03/202344.65%
04/03/202344.65%
03/03/202348.30%
02/03/202347.26%
01/03/202347.10%
28/02/202343.14%
27/02/202346.43%
26/02/202342.38%
25/02/202342.38%
24/02/202342.32%
23/02/202342.68%
22/02/202345.29%
21/02/202343.33%
20/02/202346.04%
19/02/202343.92%
18/02/202343.92%
17/02/202346.04%
16/02/202346.48%
15/02/202347.41%
14/02/202350.08%
13/02/202350.24%
12/02/202349.00%
11/02/202349.00%
10/02/202350.30%
09/02/202350.58%
08/02/202350.53%
07/02/202350.23%
06/02/202350.45%
05/02/202349.00%
04/02/202349.00%
03/02/202350.58%
02/02/202350.71%
01/02/202349.31%
31/01/202349.03%
30/01/202349.11%
29/01/202348.11%
28/01/202348.11%
27/01/202349.28%
26/01/202349.17%
25/01/202349.14%
24/01/202349.48%
23/01/202349.80%
22/01/202348.65%
21/01/202348.65%
20/01/202349.81%
19/01/202350.17%
18/01/202349.97%
17/01/202348.49%
16/01/202346.01%
15/01/202345.50%
14/01/202345.50%
13/01/202346.01%
12/01/202345.99%
11/01/202345.66%
10/01/202344.59%
09/01/202344.21%
08/01/202340.88%
07/01/202340.88%
06/01/202341.46%
05/01/202341.56%
04/01/202341.49%
03/01/202340.87%
02/01/202340.35%
01/01/202338.92%
31/12/202238.92%
30/12/202240.35%
29/12/202240.25%
28/12/202240.28%
27/12/202240.34%
26/12/202240.49%
25/12/202238.88%
24/12/202238.88%
23/12/202240.49%
22/12/202240.24%
21/12/202240.26%
20/12/202240.13%
19/12/202240.11%
18/12/202238.75%
17/12/202238.75%
16/12/202240.03%
15/12/202239.88%
14/12/202239.98%
13/12/202239.63%
12/12/202238.98%
11/12/202237.82%
10/12/202237.82%
09/12/202239.15%
08/12/202239.02%
07/12/202238.88%
06/12/202238.98%
05/12/202238.89%
04/12/202237.17%
03/12/202237.17%
02/12/202238.55%
01/12/202238.51%
30/11/202238.01%
29/11/202237.39%
28/11/202237.08%
27/11/202235.47%
26/11/202235.47%
25/11/202237.07%
24/11/202236.90%
23/11/202236.90%
22/11/202236.96%
21/11/202236.82%
20/11/202235.47%
19/11/202235.47%
18/11/202236.73%
17/11/202236.70%
16/11/202237.03%
15/11/202237.14%
14/11/202237.18%
13/11/202236.86%
12/11/202236.86%
11/11/202237.59%
10/11/202237.59%
09/11/202238.01%
08/11/202238.20%
07/11/202238.54%
06/11/202236.16%
05/11/202236.16%
04/11/202238.22%
03/11/202237.69%
02/11/202237.68%
01/11/202236.70%
31/10/202236.45%
30/10/202234.23%
29/10/202234.23%
28/10/202235.86%
27/10/202235.59%
26/10/202235.40%
25/10/202234.97%
24/10/202235.02%
23/10/202233.75%
22/10/202233.75%
21/10/202235.01%
20/10/202235.20%
19/10/202235.43%
18/10/202235.79%
17/10/202235.72%
16/10/202234.55%
15/10/202234.55%
14/10/202235.66%
13/10/202235.68%
12/10/202236.24%
11/10/202236.54%
10/10/202237.11%
09/10/202235.82%
08/10/202235.82%
07/10/202237.11%
06/10/202237.19%
05/10/202236.39%
04/10/202236.75%
03/10/202234.62%
02/10/202232.52%
01/10/202232.52%
30/09/202233.91%
29/09/202234.13%
28/09/202234.18%
27/09/202234.30%
26/09/202235.22%
25/09/202236.23%
24/09/202236.23%
23/09/202236.77%
22/09/202237.51%
21/09/202235.09%
20/09/202231.69%
19/09/202231.98%
18/09/202231.72%
17/09/202231.72%
16/09/202232.41%
15/09/202232.67%
14/09/202232.68%
13/09/202233.41%
12/09/202233.75%
11/09/202232.95%
10/09/202232.95%
09/09/202233.96%
08/09/202233.89%
07/09/202234.00%
06/09/202234.50%
05/09/202234.87%
04/09/202235.00%
03/09/202235.00%
02/09/202234.87%
01/09/202235.08%
31/08/202235.14%
30/08/202234.73%
29/08/202232.39%
28/08/202232.24%
27/08/202232.24%
26/08/202232.25%
25/08/202232.17%
24/08/202231.97%
23/08/202231.75%
22/08/202231.82%
21/08/202232.24%
20/08/202232.24%
19/08/202232.10%
18/08/202232.22%
17/08/202232.05%
16/08/202232.14%
15/08/202231.66%
14/08/202232.65%
13/08/202232.65%
12/08/202230.88%
11/08/202231.01%
10/08/202230.96%
09/08/202230.86%
08/08/202231.15%
07/08/202233.25%
06/08/202233.25%
05/08/202231.11%
04/08/202231.41%
03/08/202231.44%
02/08/202232.03%
01/08/202232.60%
31/07/202231.82%
30/07/202231.82%
29/07/202233.80%
28/07/202235.34%
27/07/202235.49%
26/07/202236.61%
25/07/202232.50%
24/07/202229.80%
23/07/202229.80%
22/07/202232.17%
21/07/202231.18%
20/07/202229.61%
19/07/202227.27%
18/07/202226.58%
17/07/202227.00%
16/07/202227.00%
15/07/202226.25%
14/07/202225.36%
13/07/202230.15%
12/07/202230.59%
11/07/202225.85%
10/07/202225.85%
09/07/202225.85%
08/07/202231.07%
07/07/202231.34%
06/07/202232.12%
05/07/202232.46%
04/07/202232.76%
03/07/202225.25%
02/07/202225.25%
01/07/202232.76%
30/06/202232.70%
29/06/202233.41%
28/06/202234.15%
27/06/202235.05%
26/06/202227.11%
25/06/202227.11%
24/06/202235.48%
23/06/202235.28%
22/06/202235.12%
21/06/202235.22%
20/06/202235.32%
19/06/202236.98%
18/06/202236.98%
17/06/202235.32%
16/06/202236.25%
15/06/202236.42%
14/06/202237.01%
13/06/202237.75%
12/06/202232.40%
11/06/202232.40%
10/06/202239.07%
09/06/202240.47%
08/06/202240.96%
07/06/202241.14%
06/06/202241.38%
05/06/202243.56%
04/06/202243.56%
03/06/202241.64%
02/06/202241.60%
01/06/202239.77%
31/05/202239.67%
30/05/202238.74%
29/05/202229.11%
28/05/202229.11%
27/05/202238.74%
26/05/202229.75%
25/05/202228.00%
24/05/202228.00%
23/05/202229.19%
22/05/202229.19%
21/05/202229.19%
20/05/202236.94%
19/05/202238.06%
18/05/202239.04%
17/05/202240.25%
16/05/202236.10%
15/05/202236.10%
14/05/202236.10%
13/05/202227.86%
12/05/202228.04%
11/05/202228.01%
10/05/202228.56%
09/05/202234.59%
08/05/202234.59%
07/05/202234.59%
06/05/202240.00%
05/05/202233.05%
04/05/202233.77%
03/05/202233.00%
02/05/202238.62%
01/05/202238.62%
30/04/202238.62%
29/04/202238.70%
28/04/202234.65%
27/04/202234.60%
26/04/202234.60%
25/04/202234.50%
23/04/202234.50%
22/04/202236.00%
21/04/202239.70%
20/04/202239.77%
19/04/202245.39%
18/04/202242.71%
17/04/202242.71%
16/04/202242.71%
15/04/202242.71%
14/04/202242.75%
13/04/202243.67%
12/04/202244.26%
11/04/202248.21%
10/04/202245.19%
09/04/202245.19%
08/04/202245.36%
07/04/202245.62%
06/04/202245.40%
05/04/202246.89%
04/04/202246.67%
03/04/202246.77%
02/04/202246.77%
01/04/202246.85%
31/03/202246.65%
30/03/202246.77%
29/03/202246.68%
28/03/202248.76%
27/03/202247.30%
26/03/202247.30%
25/03/202248.76%
24/03/202248.76%
23/03/202248.25%
22/03/202248.71%
21/03/202245.90%
20/03/202247.33%
19/03/202247.33%
18/03/202248.17%
17/03/202245.64%
16/03/202245.51%
15/03/202246.00%
14/03/202243.34%
13/03/202243.39%
12/03/202243.39%
11/03/202242.66%
10/03/202242.67%
09/03/202242.55%
08/03/202248.33%
07/03/202244.38%
06/03/202246.07%
05/03/202246.07%
04/03/202252.64%
03/03/202250.25%
02/03/202254.77%
01/03/202251.71%
28/02/202252.39%
27/02/202251.46%
26/02/202251.46%
25/02/202251.18%
24/02/202254.38%
23/02/202254.43%
22/02/202254.60%
21/02/202254.38%
20/02/202254.45%
19/02/202254.45%
18/02/202256.08%
17/02/202256.08%
16/02/202256.08%
15/02/202254.35%
14/02/202254.96%
13/02/202255.39%
10/02/202256.08%
09/02/202253.75%
08/02/202253.75%
07/02/202253.75%
06/02/202253.76%
05/02/202253.76%
04/02/202253.86%
03/02/202253.85%
02/02/202253.43%
01/02/202253.62%
31/01/202253.48%
30/01/202253.58%
29/01/202253.58%
28/01/202253.58%
27/01/202253.64%
26/01/202253.38%
25/01/202252.99%
24/01/202253.56%
23/01/202253.54%
22/01/202253.54%
21/01/202253.75%
20/01/202256.36%
19/01/202256.36%
18/01/202251.89%
17/01/202254.55%
12/01/202256.36%
11/01/202255.03%
10/01/202255.41%
09/01/202255.42%
08/01/202255.42%
07/01/202255.53%
06/01/202252.20%
05/01/202256.16%
04/01/202256.35%
03/01/202251.80%
02/01/202252.91%
01/01/202252.91%
31/12/202152.91%
30/12/202153.05%
29/12/202153.05%
28/12/202152.25%
27/12/202156.35%
26/12/202156.20%
25/12/202156.20%
24/12/202156.20%
23/12/202152.19%
22/12/202159.04%
21/12/202159.49%
20/12/202155.02%
19/12/202156.00%
18/12/202156.00%
17/12/202156.01%
16/12/202159.79%
15/12/202160.59%
14/12/202158.08%
13/12/202159.75%
12/12/202158.97%
11/12/202158.97%
10/12/202160.14%
09/12/202156.41%
08/12/202156.11%
07/12/202155.71%
06/12/202156.00%
05/12/202155.98%
04/12/202155.98%
03/12/202156.00%
02/12/202156.33%
01/12/202163.09%
30/11/202160.00%
29/11/202159.96%
28/11/202159.96%
27/11/202159.96%
26/11/202161.40%
25/11/202161.39%
24/11/202161.71%
23/11/202166.95%
22/11/202168.89%
21/11/202166.30%
20/11/202166.30%
19/11/202168.86%
18/11/202168.96%
17/11/202169.43%
16/11/202171.88%
15/11/202172.90%
14/11/202170.86%
13/11/202170.86%
12/11/202170.79%
11/11/202173.08%
10/11/202173.82%
09/11/202174.97%
08/11/202174.49%
07/11/202174.43%
06/11/202174.43%
05/11/202174.41%
04/11/202174.44%
03/11/202174.43%
02/11/202174.53%
01/11/202174.56%
31/10/202174.56%
30/10/202174.56%
29/10/202173.47%
28/10/202173.16%
27/10/202173.16%
26/10/202172.88%
25/10/202172.96%
24/10/202172.96%
23/10/202172.96%
22/10/202172.83%
21/10/202173.65%
20/10/202174.85%
19/10/202175.68%
18/10/202176.17%
17/10/202176.17%
16/10/202176.17%
15/10/202175.00%
14/10/202173.50%
13/10/202173.52%
12/10/202173.87%
11/10/202173.88%
10/10/202173.88%
09/10/202173.88%
08/10/202174.44%
07/10/202174.22%
06/10/202171.51%
05/10/202171.75%
04/10/202171.64%
03/10/202171.64%
02/10/202171.64%
01/10/202171.51%
30/09/202170.69%
29/09/202170.35%
28/09/202171.43%
27/09/202173.99%
26/09/202174.21%
25/09/202174.21%
24/09/202174.43%
23/09/202173.03%
22/09/202172.42%
21/09/202171.96%
20/09/202174.92%
19/09/202175.93%
18/09/202175.93%
17/09/202178.00%
16/09/202177.15%
15/09/202177.92%
14/09/202178.90%
13/09/202179.77%
12/09/202179.81%
11/09/202179.81%
10/09/202180.41%
09/09/202180.50%
08/09/202180.50%
07/09/202185.50%
06/09/202185.50%
05/09/202185.50%
04/09/202185.50%
03/09/202185.58%
02/09/202185.58%
01/09/202186.61%
31/08/202186.42%
30/08/202186.25%
29/08/202186.25%
28/08/202186.25%
27/08/202185.62%
26/08/202186.66%
25/08/202186.20%
24/08/202185.37%
23/08/202185.10%
22/08/202185.10%
21/08/202185.10%
20/08/202185.05%
19/08/202184.92%
18/08/202182.58%
17/08/202181.45%
16/08/202180.50%
15/08/202180.50%
14/08/202180.50%
13/08/202180.19%
12/08/202179.38%
11/08/202180.35%
10/08/202183.62%
09/08/202183.82%
08/08/202183.82%
07/08/202183.82%
06/08/202185.60%
05/08/202185.66%
04/08/202185.62%
03/08/202184.03%
02/08/202187.49%
01/08/202187.49%
31/07/202187.49%
30/07/202187.60%
29/07/202187.66%
28/07/202187.96%
27/07/202187.95%
26/07/202187.96%
25/07/202187.96%
24/07/202187.96%
23/07/202188.08%
22/07/202188.02%
21/07/202187.92%
20/07/202187.73%
19/07/202186.50%
18/07/202186.50%
17/07/202186.50%
16/07/202187.57%
15/07/202186.24%
14/07/202190.08%
13/07/202188.21%
12/07/202188.32%
11/07/202188.64%
10/07/202188.64%
09/07/202188.51%
08/07/202190.58%
07/07/202190.53%
06/07/202191.03%
05/07/202191.04%
04/07/202189.93%
03/07/202189.93%
02/07/202191.33%
01/07/202192.44%
30/06/202192.44%
29/06/202192.68%
28/06/202192.70%
27/06/202192.66%
26/06/202192.66%
25/06/202192.74%
24/06/202192.62%
23/06/202192.76%
22/06/202193.01%
21/06/202193.07%
20/06/202192.82%
19/06/202192.82%
18/06/202193.17%
17/06/202193.07%
16/06/202192.01%
15/06/202192.92%
14/06/202196.04%
13/06/202194.02%
12/06/202194.02%
11/06/202197.77%
10/06/202197.24%
09/06/202198.29%
08/06/2021100.16%
07/06/2021101.80%
06/06/2021100.90%
05/06/2021100.90%
04/06/2021101.23%
03/06/2021101.57%
02/06/2021101.74%
01/06/202199.87%
31/05/2021100.02%
30/05/202199.71%
29/05/202199.71%
28/05/202199.57%
27/05/202199.46%
26/05/202198.79%
25/05/202197.70%
24/05/202198.12%
23/05/202198.12%
22/05/202198.12%
21/05/202197.82%
20/05/202196.62%
19/05/202199.29%
18/05/2021100.10%
17/05/2021100.09%
16/05/202199.99%
15/05/202199.99%
14/05/202198.67%
13/05/202199.22%
12/05/202199.66%
11/05/2021100.19%
10/05/2021100.32%
09/05/2021100.32%
08/05/2021100.32%
07/05/2021100.48%
06/05/202199.46%
05/05/202195.69%
04/05/202195.38%
03/05/2021104.15%
02/05/2021104.35%
01/05/2021104.35%
30/04/2021104.37%
29/04/2021104.74%
27/04/2021106.73%
26/04/2021106.73%
25/04/2021106.96%
21/04/2021105.98%
20/04/2021106.02%
19/04/2021105.89%
18/04/2021105.78%
17/04/2021105.78%
16/04/2021104.69%
15/04/2021104.60%
14/04/2021102.50%
13/04/2021102.46%
12/04/2021101.82%
11/04/2021102.02%
10/04/2021102.02%
09/04/2021101.81%
08/04/2021101.09%
07/04/2021100.43%
06/04/202199.20%
23/03/202199.10%
22/03/202199.20%
21/03/202199.20%
20/03/202199.20%
19/03/2021100.13%
18/03/2021100.33%
17/03/2021100.72%
16/03/2021100.96%
15/03/2021101.05%
14/03/2021101.05%
13/03/2021101.05%
12/03/2021100.39%
11/03/2021100.42%
10/03/2021100.49%
09/03/2021102.37%
08/03/2021102.69%
07/03/2021102.69%
06/03/2021102.69%
05/03/2021102.34%
04/03/2021102.49%
03/03/2021101.46%
02/03/2021100.03%
01/03/2021100.26%
28/02/2021100.26%
27/02/2021100.26%
26/02/2021100.22%
25/02/202196.97%
24/02/202194.01%
23/02/202195.11%
22/02/202194.50%
21/02/202194.50%
20/02/202194.50%
19/02/202194.57%
18/02/202195.36%
17/02/202197.69%
16/02/202197.80%
15/02/202198.10%
14/02/202198.10%
13/02/202198.10%
12/02/202198.32%
11/02/202198.49%
10/02/202199.34%
09/02/202198.74%
08/02/202197.95%
07/02/202197.95%
06/02/202197.95%
05/02/202197.33%
04/02/202197.19%
03/02/202197.62%
02/02/202198.11%
01/02/202196.79%
31/01/202196.79%
30/01/202196.79%
29/01/202195.02%
28/01/202194.34%
27/01/202194.79%
26/01/202191.93%
25/01/202191.18%
24/01/202191.18%
23/01/202191.18%
22/01/202189.43%
21/01/202189.63%
20/01/202190.99%
19/01/202191.09%
18/01/202192.02%
17/01/202192.02%
16/01/202192.02%
15/01/202192.72%
14/01/202192.59%
13/01/202193.65%
12/01/202194.01%
11/01/202193.89%
10/01/202193.89%
09/01/202193.89%
08/01/202194.49%
07/01/202195.37%
06/01/202195.77%
05/01/202195.53%
04/01/202195.00%
03/01/202195.00%
02/01/202195.00%
01/01/202195.00%
31/12/202095.00%
30/12/202094.93%
29/12/202094.86%
26/12/202094.46%
25/12/202094.46%
24/12/202094.46%
23/12/202094.46%
22/12/202093.93%
21/12/202093.99%
20/12/202093.99%
19/12/202093.99%
18/12/202095.40%
17/12/202095.00%
16/12/202094.09%
15/12/202093.17%
14/12/202092.89%
13/12/202092.89%
12/12/202092.89%
11/12/202092.89%
10/12/202091.81%
09/12/202091.28%
08/12/202090.86%
07/12/202090.45%
06/12/202090.45%
05/12/202090.45%
04/12/202090.23%
03/12/202090.14%
02/12/202088.78%
01/12/202087.97%
30/11/202087.64%
29/11/202087.64%
28/11/202087.64%
27/11/202088.03%
26/11/202087.58%
25/11/202086.64%
24/11/202086.44%
23/11/202086.16%
22/11/202086.16%
21/11/202086.16%
20/11/202086.16%
19/11/202086.14%
18/11/202086.04%
17/11/202085.76%
16/11/202084.81%
15/11/202084.72%
14/11/202084.72%
13/11/202084.72%
12/11/202084.72%
11/11/202084.51%
10/11/202084.87%
09/11/202083.32%
08/11/202083.32%
07/11/202083.32%
06/11/202083.32%
05/11/202082.54%
04/11/202081.03%
03/11/202080.15%
02/11/202080.35%
01/11/202080.35%
31/10/202080.35%
30/10/202080.86%
29/10/202081.26%
28/10/202081.15%
27/10/202081.52%
26/10/202081.60%
25/10/202081.60%
24/10/202081.60%
23/10/202081.86%
22/10/202081.80%
21/10/202082.18%
20/10/202082.59%
19/10/202082.41%
18/10/202082.41%
17/10/202082.41%
16/10/202086.28%
15/10/202087.75%
14/10/202088.19%
13/10/202088.19%
12/10/202088.18%
11/10/202088.18%
10/10/202088.18%
09/10/202088.04%
08/10/202088.17%
07/10/202087.90%
06/10/202087.71%
05/10/202087.54%
04/10/202087.54%
03/10/202087.54%
02/10/202087.51%
01/10/202087.79%
30/09/202087.84%
29/09/202088.56%
28/09/202087.92%
27/09/202087.92%
26/09/202087.92%
25/09/202088.94%
24/09/202090.91%
23/09/202092.34%
22/09/202095.32%
21/09/202095.73%
20/09/202095.73%
19/09/202095.73%
18/09/202096.30%
17/09/202096.45%
16/09/202096.46%
15/09/202095.48%
14/09/202096.44%
13/09/202096.44%
12/09/202096.44%
11/09/202096.72%
10/09/202096.86%
09/09/202097.25%
08/09/202097.23%
07/09/202097.29%
06/09/202097.29%
05/09/202097.29%
04/09/202097.44%
03/09/202096.62%
02/09/202095.14%
01/09/202093.08%
31/08/202094.09%
30/08/202094.09%
29/08/202094.09%
28/08/202094.65%
27/08/202094.72%
26/08/202094.82%
25/08/202094.87%
24/08/202094.88%
23/08/202094.88%
22/08/202094.88%
21/08/202095.00%
20/08/202094.95%
19/08/202095.04%
18/08/202094.87%
17/08/202095.89%
16/08/202095.89%
15/08/202095.89%
14/08/202096.06%
13/08/202094.99%
12/08/202093.37%
11/08/202092.18%
10/08/202091.92%
09/08/202091.92%
08/08/202091.92%
07/08/202091.56%
06/08/202090.73%
05/08/202090.39%
04/08/202088.34%
03/08/202090.09%
02/08/202090.09%
01/08/202090.09%
31/07/202089.57%
30/07/202090.44%
29/07/202090.02%
28/07/202089.48%
27/07/202088.88%
26/07/202088.88%
25/07/202088.88%
24/07/202090.02%
23/07/202089.90%
22/07/202089.33%
21/07/202088.87%
20/07/202089.64%
19/07/202089.64%
18/07/202089.64%
17/07/202088.99%
16/07/202087.96%
15/07/202087.85%
14/07/202087.90%
13/07/202089.24%
12/07/202089.24%
11/07/202089.24%
10/07/202090.17%
09/07/202090.31%
08/07/202090.47%
07/07/202089.65%
06/07/202089.77%
05/07/202089.77%
04/07/202089.77%
03/07/202082.66%
02/07/202083.67%
01/07/202087.00%
30/06/202087.00%
29/06/202087.00%
28/06/202087.00%
27/06/202087.00%
26/06/202087.72%
25/06/202087.00%
24/06/202087.00%
23/06/202087.00%
22/06/202086.12%
21/06/202086.12%
19/06/202086.12%
13/06/202086.02%
12/06/202086.56%
11/06/202085.86%
10/06/202084.56%
09/06/202079.62%
08/06/202078.78%
07/06/202078.78%
06/06/202078.78%
05/06/202077.31%
04/06/202076.84%
03/06/202076.58%
02/06/202077.42%
01/06/202078.45%
31/05/202078.45%
30/05/202078.45%
29/05/202078.13%
28/05/202075.21%
27/05/202072.89%
26/05/202073.82%
25/05/202073.33%
24/05/202073.33%
23/05/202073.33%
22/05/202071.77%
21/05/202072.61%
20/05/202073.24%
19/05/202073.24%
17/05/202075.35%
16/05/202075.35%
15/05/202075.35%
14/05/202077.42%
13/05/202079.65%
12/05/202081.71%
11/05/202079.73%
10/05/202078.55%
09/05/202078.55%
08/05/202078.55%
07/05/202077.94%
06/05/202077.91%
05/05/202076.73%
04/05/202076.23%
03/05/202073.89%
02/05/202073.89%
01/05/202073.89%
30/04/202072.92%
29/04/202071.73%
28/04/202071.66%
27/04/202072.03%
26/04/202072.03%
25/04/202072.03%
24/04/202071.49%
23/04/202071.51%
22/04/202072.12%
21/04/202072.33%
20/04/202070.94%
19/04/202070.94%
18/04/202070.94%
17/04/202070.12%
16/04/202070.56%
15/04/202070.28%
14/04/202070.22%
13/04/202070.22%
12/04/202070.22%
11/04/202070.22%
10/04/202070.22%
09/04/202072.60%
08/04/202074.42%
07/04/202074.73%
06/04/202076.96%
05/04/202076.96%
04/04/202076.96%
03/04/202077.69%
02/04/202079.74%
01/04/202079.21%
30/03/202089.12%
29/03/202087.67%
28/03/202087.67%
27/03/202087.67%
26/03/202075.52%
25/03/202081.38%
24/03/202080.81%
23/03/202080.95%
22/03/202079.25%
21/03/202079.25%
20/03/202079.25%
19/03/202076.87%
18/03/202076.87%
17/03/202077.84%
16/03/2020100.65%
15/03/2020100.65%
14/03/2020100.65%
13/03/2020100.65%
12/03/2020100.65%
11/03/2020102.47%
10/03/2020103.68%
09/03/2020108.88%
08/03/2020110.48%
07/03/2020110.48%
06/03/2020110.48%
05/03/2020113.43%
04/03/2020110.98%
03/03/2020109.91%
02/03/2020110.42%
01/03/2020111.95%
29/02/2020111.95%
28/02/2020111.95%
27/02/2020113.64%
26/02/2020114.13%
25/02/2020114.96%
24/02/2020115.06%
22/02/2020115.06%
21/02/2020115.06%
20/02/2020115.21%
19/02/2020115.22%
18/02/2020115.63%
17/02/2020115.73%
16/02/2020116.05%
15/02/2020116.05%
14/02/2020116.02%
13/02/2020115.71%
11/02/2020115.54%
10/02/2020116.67%
09/02/2020116.66%
08/02/2020116.66%
07/02/2020116.66%
06/02/2020116.27%
05/02/2020116.06%
04/02/2020115.81%
03/02/2020115.40%
02/02/2020115.40%
01/02/2020115.40%
30/01/2020114.60%
29/01/2020114.10%
28/01/2020114.62%
27/01/2020115.06%
26/01/2020115.49%
25/01/2020115.49%
24/01/2020115.49%
23/01/2020115.54%
22/01/2020115.19%
21/01/2020115.45%
19/01/2020115.34%
18/01/2020115.34%
17/01/2020115.18%
16/01/2020114.43%
15/01/2020114.16%
14/01/2020114.31%
13/01/2020114.19%
11/01/2020114.19%
10/01/2020114.19%
09/01/2020114.34%
08/01/2020114.63%
07/01/2020116.00%
06/01/2020114.39%
05/01/2020115.46%
04/01/2020115.46%
03/01/2020114.71%
02/01/2020114.03%
01/01/2020114.03%
30/12/2019114.03%
29/12/2019114.06%
28/12/2019114.06%
27/12/2019112.56%
26/12/2019113.92%
25/12/2019113.92%
24/12/2019113.92%
23/12/2019113.82%
21/12/2019113.82%
20/12/2019113.82%
19/12/2019112.79%
18/12/2019112.85%
17/12/2019111.61%
16/12/2019111.27%
15/12/2019112.28%
14/12/2019112.28%
12/12/2019112.12%
11/12/2019111.42%
10/12/2019109.81%
09/12/2019109.03%
08/12/2019108.68%
07/12/2019108.68%
06/12/2019108.14%
05/12/2019108.08%
03/12/2019108.03%
02/12/2019107.10%
01/12/2019108.53%
30/11/2019108.53%
29/11/2019107.51%
28/11/2019108.43%
27/11/2019108.43%
26/11/2019108.50%
24/11/2019108.48%
23/11/2019108.48%
22/11/2019107.45%
21/11/2019107.65%
20/11/2019107.64%
19/11/2019110.10%
18/11/2019110.18%
16/11/2019110.18%
15/11/2019110.18%
14/11/2019108.81%
13/11/2019108.76%
12/11/2019108.84%
11/11/2019110.00%
09/11/2019110.00%
08/11/2019108.76%
07/11/2019109.22%
06/11/2019110.76%
05/11/2019111.05%
03/11/2019110.37%
02/11/2019110.37%
01/11/2019108.36%
31/10/2019108.27%
29/10/2019107.60%
28/10/2019106.22%
27/10/2019107.64%
26/10/2019107.64%
24/10/2019107.50%
23/10/2019106.60%
22/10/2019106.54%
21/10/2019107.66%
20/10/2019107.66%
18/10/2019107.66%
17/10/2019106.46%
16/10/2019106.55%
15/10/2019107.66%
14/10/2019107.47%
12/10/2019107.47%
11/10/2019107.47%
10/10/2019106.60%
09/10/2019108.38%
08/10/2019106.78%
07/10/2019107.61%
06/10/2019107.61%
05/10/2019107.61%
03/10/2019106.03%
02/10/2019106.32%
01/10/2019106.82%
30/09/2019108.23%
28/09/2019108.23%
27/09/2019106.95%
26/09/2019106.94%
25/09/2019108.80%
23/09/2019108.98%
22/09/2019108.65%
19/09/2019107.85%
18/09/2019106.72%
17/09/2019105.40%
16/09/2019105.50%
15/09/2019106.88%
13/09/2019106.88%
12/09/2019106.80%
11/09/2019106.26%
10/09/2019107.22%
09/09/2019107.46%
08/09/2019107.99%
07/09/2019107.99%
06/09/2019107.35%
05/09/2019107.85%
04/09/2019107.18%
03/09/2019106.46%
02/09/2019107.93%
01/09/2019107.93%
31/08/2019107.93%
30/08/2019106.77%
29/08/2019107.05%
28/08/2019107.10%
27/08/2019107.10%
26/08/2019107.51%
25/08/2019107.51%
24/08/2019107.51%
23/08/2019106.89%
22/08/2019106.56%
21/08/2019105.70%
20/08/2019105.84%
18/08/2019105.27%
17/08/2019105.27%
16/08/2019105.27%
15/08/2019104.40%
14/08/2019105.07%
13/08/2019105.05%
12/08/2019105.25%
11/08/2019106.51%
10/08/2019106.51%
09/08/2019106.51%
08/08/2019106.36%
07/08/2019106.61%
06/08/2019106.38%
05/08/2019105.28%
04/08/2019107.76%
03/08/2019107.76%
02/08/2019106.96%
01/08/2019108.44%
31/07/2019108.50%
30/07/2019108.38%
29/07/2019108.34%
28/07/2019108.37%
27/07/2019108.37%
26/07/2019107.74%
25/07/2019106.88%
24/07/2019106.48%
23/07/2019104.96%
22/07/2019105.32%
21/07/2019106.44%
20/07/2019106.44%
19/07/2019105.59%
18/07/2019105.97%
17/07/2019106.14%
16/07/2019105.80%
15/07/2019105.67%
14/07/2019105.45%
13/07/2019105.45%
12/07/2019104.35%
11/07/2019105.29%
10/07/2019104.41%
09/07/2019103.80%
08/07/2019103.77%
07/07/2019104.78%
06/07/2019104.78%
05/07/2019103.72%
04/07/2019104.30%
03/07/2019104.96%
02/07/2019103.76%
01/07/2019103.61%
30/06/2019104.22%
29/06/2019104.22%
28/06/2019103.24%
27/06/2019102.87%
26/06/2019103.07%
25/06/2019104.83%
24/06/2019103.73%
23/06/2019104.94%
22/06/2019104.94%
21/06/2019105.16%
20/06/2019104.85%
19/06/2019103.07%
18/06/2019101.88%
17/06/2019100.71%
16/06/2019101.80%
15/06/2019101.80%
13/06/2019101.55%
12/06/2019100.88%
11/06/2019101.52%
10/06/2019100.56%
09/06/2019100.51%
08/06/2019100.51%
07/06/2019100.09%
06/06/2019100.72%
05/06/201999.56%
04/06/201999.01%
03/06/201999.79%
02/06/2019100.75%
01/06/2019100.75%
31/05/2019100.29%
30/05/2019100.31%
29/05/2019101.42%
27/05/2019101.33%
26/05/2019100.93%
25/05/2019100.93%
24/05/2019101.38%
23/05/2019101.17%
22/05/2019100.28%
21/05/2019100.35%
20/05/2019100.17%
19/05/2019100.44%
18/05/2019100.44%
17/05/2019100.49%
16/05/2019100.04%
15/05/2019100.27%
14/05/201999.68%
13/05/2019101.39%
12/05/2019101.66%
11/05/2019101.66%
10/05/2019101.50%
09/05/2019101.81%
08/05/2019103.32%
07/05/2019102.49%
06/05/2019102.40%
05/05/2019103.26%
01/05/2019102.87%
26/04/2019103.03%
24/04/2019103.13%
23/04/2019103.03%
22/04/2019103.03%
21/04/2019103.03%
20/04/2019103.03%
19/04/2019103.03%
18/04/2019103.09%
17/04/2019102.99%
16/04/2019102.72%
15/04/2019102.53%
14/04/2019102.53%
13/04/2019102.53%
12/04/2019102.32%
11/04/2019102.87%
10/04/2019102.99%
09/04/2019102.86%
08/04/2019102.87%
07/04/2019102.87%
06/04/2019102.87%
05/04/2019102.93%
04/04/2019102.73%
03/04/2019104.38%
02/04/2019104.62%
01/04/2019104.50%
31/03/2019104.50%
30/03/2019104.50%
29/03/2019103.62%
28/03/2019103.76%
27/03/2019104.00%
26/03/2019103.18%
25/03/2019103.93%
24/03/2019105.15%
23/03/2019105.15%
22/03/2019104.63%
21/03/2019103.26%
20/03/2019105.00%
19/03/2019102.93%
18/03/2019104.00%
17/03/2019104.00%
16/03/2019104.00%
15/03/2019102.10%
14/03/2019103.50%
13/03/2019102.38%
12/03/2019101.96%
11/03/2019101.63%
10/03/2019101.63%
09/03/2019101.63%
08/03/2019101.50%
07/03/2019101.98%
06/03/2019101.85%
05/03/2019102.26%
04/03/2019102.12%
02/03/2019102.12%
01/03/2019101.30%
28/02/2019101.07%
26/02/2019100.99%
25/02/2019101.33%
24/02/2019100.96%
23/02/2019100.96%
22/02/2019100.51%
19/02/2019100.75%
18/02/2019100.70%
17/02/2019101.02%
16/02/2019101.02%
15/02/2019101.22%
14/02/2019101.15%
13/02/2019100.83%
12/02/2019100.71%
11/02/2019100.93%
10/02/2019100.51%
09/02/2019100.51%
08/02/2019100.51%
07/02/2019101.57%
06/02/2019101.51%
05/02/2019100.52%
04/02/2019100.63%
03/02/201999.73%
02/02/201999.73%
01/02/2019100.28%
31/01/201999.41%
30/01/201997.99%
29/01/201998.18%
28/01/201999.22%
27/01/201999.62%
26/01/201999.62%
25/01/201999.61%
24/01/2019100.05%
23/01/201999.82%
22/01/201999.43%
21/01/201999.46%
20/01/201998.79%
19/01/201998.79%
18/01/201998.61%
17/01/201998.97%
16/01/201998.09%
15/01/201997.71%
14/01/201997.47%
13/01/201997.18%
12/01/201997.18%
11/01/201997.29%
10/01/201996.95%
09/01/201996.00%
08/01/201995.55%
07/01/201995.68%
06/01/201994.95%
05/01/201994.95%
04/01/201993.64%
03/01/201994.58%
02/01/201993.83%
01/01/201993.78%
31/12/201893.78%
30/12/201893.78%
29/12/201893.78%
28/12/201893.78%
27/12/201893.92%
26/12/201895.50%
25/12/201895.50%
24/12/201895.50%
23/12/201895.50%
22/12/201895.50%
21/12/201894.39%
20/12/201894.60%
19/12/201894.82%
18/12/201894.98%
17/12/201895.68%
16/12/201895.55%
15/12/201895.55%
14/12/201894.89%
13/12/201894.30%
12/12/201894.16%
11/12/201894.05%
10/12/201894.27%
09/12/201894.25%
08/12/201894.25%
07/12/201893.76%
06/12/201893.30%
05/12/201894.50%
04/12/201893.12%
03/12/201892.27%
02/12/201892.00%
01/12/201892.00%
30/11/201892.05%
29/11/201890.69%
28/11/201890.52%
27/11/201891.45%
26/11/201890.63%
25/11/201891.55%
24/11/201891.55%
23/11/201890.67%
22/11/201890.62%
21/11/201890.35%
20/11/201892.21%
19/11/201892.87%
18/11/201893.15%
17/11/201893.15%
16/11/201892.82%
15/11/201893.06%
14/11/201893.11%
13/11/201893.56%
12/11/201893.56%
11/11/201894.45%
10/11/201894.45%
09/11/201893.70%
08/11/201893.82%
07/11/201893.47%
06/11/201893.00%
05/11/201892.62%
04/11/201892.40%
03/11/201892.40%
02/11/201891.59%
01/11/201890.86%
31/10/201890.57%
30/10/201891.05%
29/10/201890.54%
28/10/201890.75%
27/10/201890.75%
26/10/201890.23%
25/10/201890.32%
24/10/201890.48%
23/10/201890.49%
22/10/201890.65%
21/10/201891.00%
20/10/201891.00%
19/10/201890.81%
18/10/201891.14%
17/10/201890.74%
16/10/201890.27%
15/10/201891.88%
14/10/201892.95%
13/10/201892.95%
12/10/201892.49%
11/10/201892.86%
10/10/201893.71%
09/10/201894.12%
08/10/201894.30%
07/10/201894.85%
06/10/201894.85%
05/10/201895.35%
04/10/201896.15%
03/10/201896.05%
02/10/201896.40%
01/10/201897.15%
30/09/201896.35%
29/09/201896.35%
28/09/201896.13%
27/09/201895.86%
26/09/201895.95%
25/09/201895.68%
24/09/201895.70%
23/09/201896.10%
22/09/201896.10%
21/09/201895.95%
20/09/201895.00%
19/09/201894.96%
18/09/201895.29%
17/09/201895.93%
16/09/201895.80%
15/09/201895.80%
14/09/201895.15%
13/09/201894.75%
12/09/201895.00%
11/09/201895.55%
10/09/201895.70%
09/09/201895.70%
08/09/201895.70%
07/09/201895.55%
06/09/201896.15%
05/09/201897.25%
04/09/201897.80%
03/09/201897.95%
02/09/201897.95%
01/09/201897.95%
31/08/201898.20%
30/08/201898.60%
29/08/201898.85%
28/08/201898.95%
27/08/201898.50%
26/08/201898.50%
25/08/201898.50%
24/08/201897.90%
23/08/201897.30%
22/08/201896.95%
21/08/201896.85%
20/08/201896.80%
19/08/201896.80%
18/08/201896.80%
17/08/201896.80%
16/08/201896.65%
15/08/201896.10%
14/08/201895.85%
13/08/201896.00%
12/08/201896.00%
11/08/201896.00%
10/08/201897.10%
09/08/201897.70%
08/08/201898.35%
07/08/201898.65%
06/08/201898.80%
05/08/201898.80%
04/08/201898.80%
03/08/201898.85%
02/08/201899.30%
01/08/201899.65%
31/07/2018101.00%
30/07/2018102.15%
29/07/2018102.15%
28/07/2018102.15%
27/07/2018102.88%
26/07/2018101.50%
25/07/2018100.90%
24/07/2018101.85%
23/07/2018102.35%
22/07/2018102.35%
21/07/2018102.35%
20/07/2018102.05%
19/07/2018102.10%
18/07/2018101.85%
17/07/2018101.90%
16/07/2018101.80%
15/07/2018101.80%
14/07/2018101.80%
13/07/2018101.35%
12/07/2018101.00%
11/07/2018101.15%
10/07/2018100.50%
09/07/201899.85%
08/07/201899.85%
07/07/201899.85%
06/07/201899.55%
05/07/201898.95%
04/07/201899.00%
03/07/201897.85%
02/07/201897.80%
01/07/201897.80%
30/06/201897.80%
29/06/201897.70%
28/06/201898.15%
27/06/201899.10%
26/06/201899.20%
25/06/201899.30%
24/06/201899.30%
23/06/201899.30%
22/06/201898.50%
21/06/201898.75%
20/06/201897.85%
19/06/201899.00%
18/06/201899.80%
17/06/201899.80%
16/06/201899.80%
15/06/2018100.70%
14/06/2018100.60%
13/06/2018100.75%
12/06/2018101.00%
11/06/2018101.15%
10/06/2018101.15%
09/06/2018101.15%
08/06/2018101.20%
07/06/2018100.60%
06/06/201899.90%
05/06/201899.05%
04/06/201898.60%
03/06/201898.60%
02/06/201898.60%
01/06/201898.70%
31/05/201898.95%
30/05/2018100.05%
29/05/2018100.65%
28/05/2018100.85%
27/05/2018100.85%
26/05/2018100.85%
25/05/2018101.05%
24/05/2018100.90%
23/05/2018100.65%
22/05/2018100.45%
21/05/2018100.40%
20/05/2018100.40%
19/05/2018100.40%
18/05/2018101.70%
17/05/2018101.65%
16/05/2018102.10%
15/05/2018102.60%
14/05/2018102.00%
13/05/2018102.00%
12/05/2018102.00%
11/05/2018101.05%
10/05/2018100.35%
09/05/2018100.85%
08/05/2018102.25%
07/05/2018102.15%
05/05/2018102.15%
04/05/2018102.40%
03/05/2018102.65%
02/05/2018103.80%
01/05/2018103.80%
30/04/2018103.55%
29/04/2018103.55%
28/04/2018103.55%
27/04/2018103.90%
26/04/2018104.15%
25/04/2018103.95%
24/04/2018103.35%
23/04/2018103.60%
22/04/2018103.60%
21/04/2018103.60%
20/04/2018103.95%
19/04/2018104.50%
18/04/2018105.25%
17/04/2018105.25%
16/04/2018105.50%
15/04/2018105.50%
14/04/2018105.50%
13/04/2018105.55%
12/04/2018105.30%
11/04/2018105.80%
10/04/2018105.70%
09/04/2018105.70%
08/04/2018105.70%
07/04/2018105.70%
06/04/2018105.65%
05/04/2018105.45%
04/04/2018105.30%
03/04/2018105.30%
02/04/2018105.30%
01/04/2018105.30%
31/03/2018105.30%
30/03/2018105.30%
29/03/2018105.00%
28/03/2018104.85%
27/03/2018104.20%
26/03/2018104.40%
25/03/2018104.40%
24/03/2018104.40%
23/03/2018105.15%
22/03/2018105.35%
21/03/2018106.10%
20/03/2018106.95%
19/03/2018107.60%
18/03/2018107.60%
17/03/2018107.60%
16/03/2018107.70%
15/03/2018108.95%
14/03/2018109.20%
13/03/2018108.50%
12/03/2018108.10%
11/03/2018108.10%
10/03/2018108.10%
09/03/2018108.40%
08/03/2018107.25%
07/03/2018107.20%
06/03/2018106.40%
05/03/2018105.60%
04/03/2018105.60%
03/03/2018105.60%
02/03/2018105.60%
01/03/2018105.10%
28/02/2018104.90%
27/02/2018104.30%
26/02/2018104.30%
25/02/2018104.30%
24/02/2018104.30%
23/02/2018104.55%
22/02/2018104.65%
21/02/2018104.75%
20/02/2018104.50%
19/02/2018104.40%
18/02/2018104.40%
17/02/2018104.40%
16/02/2018103.80%
15/02/2018104.50%
14/02/2018105.05%
13/02/2018105.45%
12/02/2018106.50%
11/02/2018106.50%
10/02/2018106.50%
09/02/2018107.20%
08/02/2018108.60%
07/02/2018108.20%
06/02/2018108.65%
05/02/2018109.40%
04/02/2018109.40%
03/02/2018109.40%
02/02/2018109.80%
01/02/2018109.95%
31/01/2018109.85%
30/01/2018110.30%
29/01/2018111.10%
28/01/2018111.10%
27/01/2018111.10%
26/01/2018110.75%
25/01/2018110.60%
24/01/2018111.00%
23/01/2018110.75%
22/01/2018110.85%
01/01/197097.61%