Obligation Vale 5.625% ( US91912EAA38 ) en USD

Société émettrice Vale
Prix sur le marché refresh price now   111.25 %  ▲ 
Pays  Bresil
Code ISIN  US91912EAA38 ( en USD )
Coupon 5.625% par an ( paiement semestriel )
Echéance 10/09/2042



Prospectus brochure de l'obligation Vale US91912EAA38 en USD 5.625%, échéance 10/09/2042


Montant Minimal /
Montant de l'émission /
Cusip 91912EAA3
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's Baa2 ( Qualité moyenne inférieure )
Prochain Coupon 11/03/2027 ( Dans 167 jours )
Description détaillée Vale est une société minière brésilienne produisant du nickel, du fer et du cobalt.

L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91912EAA38, paye un coupon de 5.625% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 10/09/2042

L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91912EAA38, a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91912EAA38, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
23/09/202696.46%
21/09/202694.36%
16/09/202693.71%
11/09/202694.83%
09/09/202698.30%
04/09/202696.10%
02/09/202698.31%
27/08/202698.11%
24/08/202696.82%
19/08/202696.10%
14/08/202697.45%
12/08/202697.48%
06/08/202696.59%
05/08/202696.90%
31/07/202696.16%
28/07/202696.96%
23/07/202696.81%
21/07/202698.40%
14/07/202698.05%
12/06/202698.26%
11/06/202698.02%
09/06/202698.53%
05/06/202698.96%
03/06/202698.65%
01/06/202698.84%
29/05/202698.54%
27/05/202698.10%
25/05/202697.99%
21/05/202697.41%
20/05/202697.46%
18/05/202697.87%
14/05/202698.46%
13/05/202698.65%
12/05/202698.73%
11/05/202699.16%
07/05/202699.17%
06/05/202699.15%
05/05/202699.02%
04/05/202699.09%
01/05/202699.09%
29/04/202699.15%
28/04/202699.17%
27/04/202699.15%
24/04/202699.47%
23/04/2026100.13%
22/04/202699.59%
21/04/202699.49%
20/04/202699.84%
17/04/202699.19%
15/04/202699.78%
14/04/202699.74%
13/04/202699.37%
10/04/202698.44%
08/04/202699.01%
07/04/202697.66%
06/04/202697.82%
03/04/202697.82%
02/04/202697.26%
01/04/202697.69%
31/03/202697.41%
30/03/202697.39%
26/03/202698.59%
25/03/202697.13%
24/03/202698.83%
20/03/2026100.04%
19/03/2026100.22%
18/03/2026100.22%
16/03/2026100.22%
13/03/2026100.75%
11/03/202699.53%
09/03/202699.95%
05/03/2026100.94%
02/03/2026101.94%
27/02/2026102.29%
23/02/2026102.50%
20/02/2026102.50%
19/02/2026101.13%
17/02/2026101.48%
16/02/2026101.40%
13/02/2026101.40%
11/02/2026101.23%
10/02/2026100.54%
09/02/2026100.88%
05/02/2026101.16%
04/02/2026101.16%
03/02/2026101.16%
30/01/2026101.36%
29/01/2026101.04%
28/01/2026101.41%
27/01/2026101.48%
23/01/2026101.34%
22/01/2026103.26%
21/01/2026103.26%
19/01/2026101.88%
14/01/2026102.56%
13/01/2026101.18%
09/01/2026101.20%
08/01/2026101.30%
06/01/2026101.99%
05/01/2026101.77%
02/01/2026101.77%
31/12/2025101.77%
29/12/2025101.10%
26/12/2025101.50%
23/12/2025101.50%
22/12/2025100.50%
19/12/2025100.50%
17/12/2025101.20%
16/12/2025101.00%
15/12/2025102.99%
11/12/2025102.99%
10/12/2025100.77%
09/12/2025100.87%
08/12/2025101.41%
05/12/2025101.72%
03/12/2025101.82%
02/12/2025101.81%
01/12/2025101.33%
28/11/2025101.84%
26/11/2025101.33%
25/11/2025101.40%
24/11/202599.98%
21/11/202599.98%
19/11/202599.94%
18/11/202599.82%
14/11/2025101.39%
13/11/2025101.07%
12/11/2025101.49%
11/11/2025101.49%
10/11/2025102.46%
06/11/2025102.18%
05/11/2025101.63%
04/11/2025101.50%
31/10/2025102.84%
30/10/2025103.39%
29/10/2025103.54%
28/10/2025103.20%
24/10/2025105.78%
23/10/2025103.01%
22/10/2025103.04%
21/10/2025104.13%
17/10/2025101.91%
16/10/2025101.91%
15/10/2025101.56%
13/10/2025100.50%
11/10/2025102.31%
09/10/2025102.22%
08/10/2025102.10%
07/10/2025102.13%
06/10/2025102.20%
02/10/2025102.50%
01/10/2025102.50%
29/09/2025102.28%
26/09/2025101.95%
24/09/2025102.29%
23/09/2025101.97%
20/09/2025103.18%
18/09/2025102.25%
17/09/2025102.36%
16/09/2025102.84%
13/09/2025101.77%
11/09/2025101.55%
10/09/2025100.58%
08/09/2025101.59%
06/09/2025100.89%
04/09/2025100.08%
02/09/2025100.05%
01/09/2025100.35%
29/08/2025100.35%
27/08/202599.64%
26/08/202599.46%
25/08/202599.68%
22/08/202599.68%
20/08/202599.70%
19/08/202599.08%
18/08/2025100.31%
14/08/2025100.56%
11/08/202599.51%
08/08/2025101.81%
06/08/202599.66%
05/08/202598.02%
04/08/2025100.96%
01/08/2025100.96%
30/07/2025101.03%
29/07/2025100.63%
28/07/202599.25%
25/07/202597.84%
23/07/202597.48%
22/07/202597.43%
21/07/202595.21%
17/07/202597.01%
16/07/202597.37%
15/07/202597.36%
11/07/202598.23%
10/07/202598.48%
09/07/202597.83%
07/07/2025100.74%
04/07/202597.27%
03/07/202597.27%
01/07/202597.75%
30/06/202598.31%
27/06/202597.15%
25/06/202597.40%
24/06/202596.72%
20/06/202595.72%
19/06/202595.72%
17/06/202595.72%
16/06/202596.98%
13/06/202596.98%
11/06/202596.19%
10/06/202594.68%
06/06/202596.77%
05/06/202597.73%
03/06/202595.75%
30/05/202595.61%
29/05/202593.23%
27/05/202594.46%
23/05/202593.89%
21/05/202594.74%
20/05/202595.10%
17/05/202594.92%
14/05/202594.32%
12/05/202594.25%
07/05/202592.04%
05/05/202592.01%
02/05/202594.47%
01/05/202595.11%
29/04/202594.45%
28/04/202594.01%
25/04/202593.22%
24/04/202592.73%
22/04/202591.85%
21/04/202592.17%
18/04/202592.17%
17/04/202592.25%
16/04/202591.96%
15/04/202592.62%
14/04/202591.25%
11/04/202591.50%
10/04/202596.71%
09/04/202593.48%
08/04/202594.69%
07/04/202595.82%
04/04/202597.12%
03/04/202597.84%
01/04/202597.59%
31/03/202597.66%
28/03/202597.53%
27/03/202597.68%
26/03/202598.21%
24/03/202598.65%
21/03/202598.77%
20/03/202598.71%
19/03/202597.95%
14/03/202597.92%
13/03/202598.09%
12/03/202598.09%
11/03/202598.67%
10/03/202598.15%
07/03/202598.87%
06/03/202598.80%
03/03/202599.14%
02/03/202598.72%
28/02/202599.30%
27/02/202598.97%
26/02/202598.79%
21/02/202597.63%
20/02/202597.42%
19/02/202597.66%
14/02/202597.62%
13/02/202597.05%
12/02/202596.95%
11/02/202596.89%
10/02/202597.62%
09/02/202597.85%
07/02/202596.99%
06/02/202596.71%
05/02/202596.90%
04/02/202596.25%
03/02/202596.41%
31/01/202596.47%
30/01/202596.41%
29/01/202596.28%
28/01/202596.32%
25/01/202596.02%
24/01/202596.17%
23/01/202596.28%
22/01/202596.08%
21/01/202596.91%
20/01/202595.00%
16/01/202594.98%
15/01/202594.06%
14/01/202594.12%
13/01/202594.28%
12/01/202595.00%
11/01/202595.00%
10/01/202594.43%
09/01/202594.98%
08/01/202595.02%
07/01/202595.27%
06/01/202595.15%
05/01/202595.00%
04/01/202595.00%
03/01/202595.75%
02/01/202595.00%
01/01/202596.25%
31/12/202496.25%
30/12/202496.25%
29/12/202495.00%
28/12/202495.00%
27/12/202495.13%
26/12/202495.00%
25/12/202495.00%
24/12/202495.00%
23/12/202495.85%
20/12/202495.93%
19/12/202496.21%
18/12/202498.08%
17/12/202498.82%
16/12/202499.00%
15/12/202499.64%
14/12/202499.64%
13/12/202499.64%
12/12/202499.57%
11/12/2024100.00%
10/12/2024100.00%
08/12/2024100.25%
06/12/2024100.25%
04/12/202499.01%
02/12/202498.89%
30/11/202498.93%
29/11/202498.70%
28/11/202498.46%
27/11/202498.03%
26/11/202498.34%
25/11/202497.84%
24/11/202497.84%
23/11/202497.84%
22/11/202497.77%
21/11/202497.73%
20/11/202497.83%
19/11/202498.11%
18/11/202498.47%
17/11/202498.47%
16/11/202498.47%
15/11/202498.60%
14/11/202498.83%
13/11/202499.11%
12/11/202499.32%
11/11/202499.28%
10/11/202499.28%
09/11/202499.28%
08/11/202498.81%
07/11/202498.73%
06/11/202499.30%
05/11/202499.34%
04/11/202499.22%
03/11/202499.22%
02/11/202499.22%
01/11/202499.35%
31/10/202499.48%
30/10/2024100.87%
29/10/2024101.00%
28/10/2024101.00%
27/10/2024101.00%
26/10/2024101.00%
25/10/2024101.00%
24/10/2024101.00%
23/10/2024101.00%
22/10/2024101.00%
21/10/2024101.00%
20/10/2024101.00%
19/10/2024101.00%
18/10/2024101.00%
17/10/2024101.00%
14/10/2024101.09%
13/10/2024101.13%
12/10/2024101.13%
11/10/2024100.83%
10/10/2024100.81%
09/10/2024101.68%
08/10/2024101.79%
07/10/2024102.31%
06/10/2024102.62%
05/10/2024102.62%
04/10/2024102.71%
03/10/2024103.06%
02/10/2024102.64%
01/10/2024102.50%
30/09/2024100.65%
28/09/2024100.65%
27/09/2024101.97%
26/09/2024101.24%
24/09/2024101.23%
23/09/2024101.36%
18/09/2024101.29%
16/09/2024100.94%
15/09/2024100.55%
14/09/2024100.55%
13/09/2024100.61%
12/09/2024100.03%
11/09/2024100.17%
10/09/202498.99%
09/09/2024100.05%
08/09/2024100.50%
07/09/2024100.50%
06/09/202498.93%
05/09/2024100.00%
04/09/2024100.00%
03/09/202499.57%
02/09/202499.95%
31/08/202499.95%
30/08/202498.93%
29/08/2024100.00%
28/08/2024100.00%
27/08/2024100.04%
26/08/2024100.42%
25/08/202499.71%
24/08/202499.71%
23/08/202499.29%
22/08/202499.91%
21/08/202499.40%
20/08/2024100.02%
19/08/2024100.00%
18/08/202499.00%
17/08/202499.00%
16/08/202499.16%
15/08/202499.40%
14/08/202499.50%
13/08/202499.50%
12/08/202499.00%
11/08/202499.00%
09/08/202499.50%
08/08/202499.00%
07/08/2024100.00%
06/08/202498.90%
05/08/2024100.54%
04/08/2024100.54%
03/08/2024100.54%
01/08/202498.34%
31/07/202498.15%
30/07/202497.94%
29/07/202497.91%
28/07/202497.95%
27/07/202497.95%
26/07/202497.95%
25/07/202497.95%
24/07/202497.95%
23/07/202497.95%
22/07/202498.50%
21/07/202497.95%
20/07/202497.95%
19/07/202498.00%
18/07/202497.53%
17/07/202497.88%
16/07/202497.95%
15/07/202497.09%
14/07/202497.48%
13/07/202497.48%
12/07/202497.33%
11/07/202497.17%
08/07/202497.25%
07/07/202497.69%
06/07/202497.69%
05/07/202496.75%
04/07/202496.81%
03/07/202497.69%
02/07/202497.69%
01/07/202497.69%
30/06/202497.69%
29/06/202497.69%
28/06/202497.69%
27/06/202497.69%
26/06/202497.69%
25/06/202496.95%
24/06/202497.49%
23/06/202497.49%
21/06/202497.69%
20/06/202496.83%
17/06/202497.00%
16/06/202497.49%
15/06/202497.49%
14/06/202497.08%
13/06/202496.58%
12/06/202496.20%
11/06/202495.95%
10/06/202495.95%
09/06/202497.35%
08/06/202497.35%
07/06/202496.20%
06/06/202496.20%
05/06/202496.08%
04/06/202495.95%
03/06/202495.91%
01/06/202497.35%
31/05/202497.35%
30/05/202495.82%
29/05/202495.82%
28/05/202495.82%
27/05/202495.50%
26/05/202495.50%
25/05/202495.50%
24/05/202497.00%
23/05/202497.50%
22/05/202496.88%
21/05/202495.60%
20/05/202495.62%
19/05/202495.62%
18/05/202495.62%
17/05/202495.79%
16/05/202495.50%
15/05/202495.50%
14/05/202495.50%
13/05/202494.95%
12/05/202495.50%
11/05/202495.50%
10/05/202495.00%
09/05/202495.23%
08/05/202495.14%
07/05/202494.86%
06/05/202494.20%
05/05/202494.20%
04/05/202494.20%
03/05/202494.20%
02/05/202495.27%
01/05/202495.27%
30/04/202495.27%
29/04/202495.27%
27/04/202495.27%
26/04/202493.59%
25/04/202493.74%
24/04/202494.75%
23/04/202494.77%
22/04/202494.77%
21/04/202494.75%
20/04/202494.75%
19/04/202494.77%
18/04/202494.77%
17/04/202494.77%
16/04/202494.70%
15/04/202495.21%
14/04/202496.13%
13/04/202496.13%
12/04/202495.38%
11/04/202495.57%
10/04/202496.58%
09/04/202496.42%
08/04/202496.60%
07/04/202497.63%
06/04/202497.63%
05/04/202498.31%
04/04/202497.20%
03/04/202496.72%
02/04/202496.88%
01/04/202498.75%
31/03/202498.75%
30/03/202498.75%
29/03/202498.75%
28/03/202497.25%
27/03/202497.09%
26/03/202497.54%
25/03/202497.20%
24/03/202498.38%
23/03/202498.38%
22/03/202497.34%
21/03/202497.32%
20/03/202497.26%
19/03/202497.27%
18/03/202497.35%
17/03/202498.00%
16/03/202498.00%
15/03/202497.89%
14/03/202497.89%
13/03/202497.97%
12/03/202499.86%
11/03/202498.14%
10/03/202498.75%
09/03/202498.75%
08/03/202498.45%
07/03/202498.19%
06/03/202498.75%
05/03/202498.00%
04/03/202498.19%
03/03/202498.19%
02/03/202498.19%
01/03/202497.94%
28/02/202498.19%
27/02/202497.41%
26/02/202497.31%
25/02/202498.69%
24/02/202498.69%
23/02/202497.24%
22/02/202497.33%
21/02/202497.32%
20/02/202497.48%
19/02/202499.30%
18/02/202497.56%
17/02/202497.56%
16/02/202497.56%
15/02/202497.46%
14/02/202498.58%
13/02/202497.61%
12/02/202498.40%
11/02/202498.40%
10/02/202498.40%
09/02/202498.40%
08/02/202499.19%
06/02/202498.69%
05/02/202497.39%
04/02/202498.40%
03/02/202498.40%
02/02/202498.40%
01/02/202498.40%
31/01/202498.40%
30/01/202498.40%
29/01/202498.40%
28/01/202498.40%
27/01/202498.40%
26/01/202498.40%
25/01/202497.75%
24/01/202495.64%
23/01/202496.59%
22/01/202497.88%
21/01/202497.96%
20/01/202497.96%
19/01/202496.62%
18/01/202496.62%
17/01/202497.13%
16/01/202497.14%
15/01/202497.96%
14/01/202497.96%
13/01/202497.96%
12/01/202497.19%
11/01/202497.96%
10/01/202497.96%
09/01/202497.96%
08/01/202497.96%
06/01/202497.96%
05/01/202497.96%
04/01/202497.96%
03/01/202498.00%
02/01/202498.00%
01/01/202497.56%
31/12/202397.56%
30/12/202397.56%
29/12/202397.56%
28/12/202397.69%
27/12/202395.37%
26/12/202397.36%
25/12/202397.36%
24/12/202397.36%
23/12/202397.36%
22/12/202396.07%
21/12/202396.28%
20/12/202395.82%
19/12/202396.15%
18/12/202396.04%
17/12/202396.20%
16/12/202396.20%
15/12/202396.95%
14/12/202393.47%
13/12/202393.22%
12/12/202394.73%
11/12/202394.01%
09/12/202394.01%
08/12/202392.33%
07/12/202394.01%
06/12/202394.76%
05/12/202393.80%
04/12/202393.50%
03/12/202393.50%
02/12/202393.53%
01/12/202383.53%
29/11/202392.75%
28/11/202392.75%
27/11/202392.75%
25/11/202392.75%
24/11/202392.14%
22/11/202392.25%
21/11/202391.25%
20/11/202391.38%
19/11/202389.84%
18/11/202389.84%
17/11/202389.84%
15/11/202388.90%
14/11/202388.90%
13/11/202389.88%
12/11/202389.39%
11/11/202389.39%
10/11/202389.88%
09/11/202389.39%
07/11/202389.35%
06/11/202389.13%
05/11/202389.88%
04/11/202389.88%
03/11/202391.47%
02/11/202388.05%
01/11/202388.73%
31/10/202389.00%
30/10/202387.75%
29/10/202387.43%
28/10/202387.43%
27/10/202387.43%
25/10/202388.41%
24/10/202389.50%
23/10/202387.37%
22/10/202387.37%
21/10/202387.98%
20/10/202387.37%
19/10/202388.49%
18/10/202386.49%
16/10/202390.52%
15/10/202390.52%
14/10/202390.52%
13/10/202390.52%
12/10/202390.52%
11/10/202389.04%
10/10/202389.43%
09/10/202389.02%
08/10/202389.02%
07/10/202389.02%
06/10/202389.02%
05/10/202389.82%
04/10/202390.40%
03/10/202390.50%
02/10/202391.50%
01/10/202391.15%
30/09/202391.15%
29/09/202391.15%
28/09/202391.15%
27/09/202391.93%
26/09/202391.38%
25/09/202392.51%
24/09/202394.47%
23/09/202392.51%
22/09/202394.47%
21/09/202394.47%
20/09/202394.19%
19/09/202391.75%
18/09/202394.14%
17/09/202394.14%
16/09/202391.75%
15/09/202394.14%
14/09/202396.30%
13/09/202393.40%
12/09/202396.18%
11/09/202394.75%
09/09/202395.81%
08/09/202394.85%
07/09/202393.66%
06/09/202391.35%
29/08/202394.68%
28/08/202392.96%
27/08/202392.96%
26/08/202394.75%
25/08/202392.96%
23/08/202392.96%
21/08/202392.96%
20/08/202393.82%
19/08/202393.82%
18/08/202393.82%
17/08/202395.00%
16/08/202395.75%
14/08/202396.79%
13/08/202396.79%
12/08/202396.79%
11/08/202396.79%
09/08/202396.40%
07/08/202396.38%
06/08/202395.35%
05/08/202395.35%
03/08/202397.25%
02/08/2023101.06%
01/08/2023100.96%
31/07/202397.63%
30/07/202397.63%
28/07/202397.60%
27/07/202395.33%
26/07/202398.93%
25/07/202397.05%
24/07/202397.05%
22/07/202397.05%
21/07/202397.05%
19/07/202397.38%
18/07/202397.53%
17/07/202397.70%
16/07/202397.70%
15/07/202397.53%
14/07/202397.70%
13/07/202395.75%
12/07/202396.20%
10/07/202396.22%
09/07/202396.22%
08/07/202396.40%
07/07/202396.22%
06/07/202396.60%
04/07/202396.60%
03/07/202396.99%
02/07/202396.99%
01/07/202396.60%
30/06/202396.99%
29/06/202395.79%
27/06/202396.50%
26/06/202396.68%
24/06/202396.68%
23/06/202396.68%
22/06/202394.65%
21/06/202396.63%
19/06/202395.55%
18/06/202395.55%
17/06/202397.40%
16/06/202395.55%
14/06/202396.00%
13/06/202395.77%
12/06/202395.08%
11/06/202395.08%
10/06/202395.08%
08/06/202395.19%
07/06/202396.25%
06/06/202398.50%
04/06/202396.70%
03/06/202396.70%
02/06/202396.75%
01/06/202395.01%
31/05/202396.25%
29/05/202395.50%
28/05/202395.50%
27/05/202395.50%
26/05/202393.50%
24/05/202397.33%
23/05/202398.00%
21/05/202397.50%
17/05/202396.56%
16/05/202399.21%
15/05/202397.23%
14/05/202397.23%
13/05/202397.23%
11/05/202397.40%
10/05/202397.15%
09/05/202399.42%
08/05/202398.38%
07/05/202398.38%
06/05/202398.38%
05/05/202398.25%
04/05/202397.40%
03/05/202397.33%
01/05/202394.80%
30/04/202396.30%
29/04/202396.30%
28/04/202395.50%
26/04/202395.77%
24/04/202396.89%
23/04/202396.89%
22/04/202396.89%
21/04/202397.12%
20/04/202395.84%
19/04/202399.27%
18/04/202397.89%
17/04/202399.28%
16/04/202399.28%
15/04/202399.28%
14/04/202398.17%
13/04/202399.75%
12/04/2023100.00%
11/04/202398.75%
10/04/202399.16%
09/04/202399.16%
08/04/202399.16%
07/04/202399.16%
06/04/202399.10%
05/04/202398.80%
04/04/2023100.75%
03/04/202396.30%
02/04/202396.30%
01/04/202396.30%
31/03/202398.40%
30/03/202397.50%
29/03/2023100.23%
28/03/202397.50%
27/03/2023100.75%
26/03/2023100.75%
25/03/2023100.75%
24/03/202398.25%
23/03/202398.47%
22/03/202398.47%
21/03/202397.74%
20/03/2023119.37%
18/03/2023119.37%
17/03/202399.00%
16/03/202398.75%
15/03/202399.58%
14/03/202396.56%
13/03/202396.56%
12/03/202396.56%
11/03/202396.56%
10/03/202398.62%
09/03/202398.30%
08/03/202398.30%
07/03/202399.08%
06/03/202398.25%
05/03/202398.25%
04/03/202398.25%
03/03/202396.00%
02/03/202397.27%
01/03/202397.27%
28/02/202398.28%
27/02/202397.40%
26/02/202397.40%
25/02/202397.40%
24/02/202397.40%
23/02/202397.40%
22/02/202397.40%
21/02/202398.16%
20/02/202398.16%
19/02/202398.16%
18/02/202398.16%
17/02/202398.16%
16/02/2023100.00%
15/02/2023100.25%
14/02/202398.68%
13/02/202398.10%
12/02/202398.00%
11/02/202398.00%
10/02/2023101.25%
09/02/2023101.22%
08/02/2023101.32%
07/02/2023101.00%
06/02/2023102.32%
05/02/2023102.32%
04/02/2023102.32%
03/02/2023100.75%
02/02/2023101.50%
01/02/2023101.40%
31/01/2023100.38%
30/01/2023101.86%
29/01/2023101.86%
28/01/2023101.86%
27/01/2023102.74%
26/01/2023100.00%
25/01/2023100.00%
24/01/2023100.25%
23/01/2023100.61%
22/01/2023102.63%
21/01/2023102.63%
20/01/2023100.61%
19/01/202398.94%
18/01/202399.00%
17/01/202399.18%
16/01/202399.18%
15/01/202399.10%
14/01/202399.10%
13/01/202397.75%
12/01/202395.99%
11/01/202398.00%
10/01/202399.94%
09/01/202395.75%
08/01/202395.75%
07/01/202395.75%
06/01/202395.75%
05/01/202396.50%
04/01/202396.50%
03/01/202395.65%
02/01/202395.65%
01/01/202395.65%
31/12/202295.65%
30/12/202295.65%
29/12/202295.65%
28/12/202298.02%
27/12/202295.22%
24/12/202295.30%
23/12/202296.50%
22/12/202296.00%
21/12/202296.00%
20/12/202296.50%
19/12/202297.00%
18/12/202297.00%
17/12/202297.00%
16/12/202297.00%
15/12/202293.82%
14/12/202298.00%
13/12/202296.90%
12/12/202296.90%
11/12/202296.90%
10/12/202296.90%
09/12/202296.20%
08/12/202298.99%
07/12/202295.23%
06/12/202294.66%
05/12/202298.28%
04/12/202298.20%
03/12/202298.20%
02/12/202296.76%
01/12/202293.75%
30/11/202292.12%
29/11/202293.10%
28/11/202293.78%
27/11/202293.70%
26/11/202293.70%
25/11/202293.00%
24/11/202293.00%
23/11/202293.00%
22/11/202292.00%
21/11/202291.60%
20/11/202291.60%
19/11/202291.60%
18/11/202291.60%
17/11/202292.62%
15/11/202289.80%
14/11/202289.80%
13/11/202289.80%
12/11/202289.80%
11/11/202290.71%
10/11/202290.20%
09/11/202288.38%
08/11/202288.38%
07/11/202288.34%
06/11/202288.34%
05/11/202288.34%
04/11/202289.06%
03/11/202289.06%
02/11/202289.06%
01/11/202288.88%
31/10/202287.90%
30/10/202287.90%
29/10/202287.90%
28/10/202287.50%
27/10/202288.75%
26/10/202287.44%
25/10/202288.22%
24/10/202285.75%
23/10/202285.75%
22/10/202285.75%
21/10/202289.83%
20/10/202287.64%
19/10/202289.94%
18/10/202287.50%
17/10/202286.66%
16/10/202286.66%
15/10/202286.66%
14/10/202288.00%
13/10/202289.00%
12/10/202292.38%
11/10/202289.81%
10/10/202289.81%
09/10/202289.81%
08/10/202289.81%
07/10/202289.81%
06/10/202291.60%
05/10/202293.87%
04/10/202288.15%
03/10/202287.23%
02/10/202287.23%
01/10/202287.23%
30/09/202285.56%
29/09/202290.27%
28/09/202290.36%
27/09/202288.83%
26/09/202291.75%
25/09/202291.75%
24/09/202291.75%
23/09/202293.33%
22/09/202291.50%
21/09/202294.43%
20/09/202291.10%
19/09/202292.50%
18/09/202292.50%
17/09/202292.50%
16/09/202292.75%
15/09/202293.75%
14/09/202296.20%
13/09/202297.35%
12/09/202294.31%
11/09/202294.31%
10/09/202294.31%
09/09/202294.00%
08/09/202293.73%
07/09/202294.15%
06/09/202294.00%
05/09/202294.00%
04/09/202294.00%
03/09/202294.00%
02/09/202291.88%
01/09/202293.50%
31/08/202293.10%
30/08/202296.67%
29/08/202296.43%
28/08/202296.43%
27/08/202296.43%
26/08/202295.85%
25/08/202294.78%
24/08/202294.78%
23/08/202293.86%
22/08/202295.72%
21/08/202295.72%
20/08/202295.72%
19/08/202298.98%
18/08/202297.50%
17/08/202296.64%
16/08/202299.25%
15/08/202298.75%
14/08/202298.75%
13/08/202298.75%
12/08/202297.25%
11/08/202297.50%
10/08/202297.79%
09/08/202297.50%
08/08/202296.50%
07/08/202296.50%
06/08/202296.50%
05/08/202296.08%
04/08/202297.00%
03/08/202296.50%
02/08/202297.20%
01/08/202296.25%
31/07/202296.25%
30/07/202296.25%
29/07/202295.50%
28/07/202294.74%
27/07/202294.00%
26/07/202293.28%
25/07/202293.10%
24/07/202293.10%
23/07/202293.10%
22/07/202291.66%
21/07/202291.55%
20/07/202291.77%
19/07/202289.72%
18/07/202293.89%
17/07/202293.89%
16/07/202293.89%
15/07/202292.00%
14/07/202292.25%
13/07/202293.20%
12/07/202293.15%
11/07/202293.00%
10/07/202293.00%
09/07/202293.00%
08/07/202292.78%
07/07/202293.00%
06/07/202294.90%
05/07/202292.93%
04/07/202292.93%
03/07/202292.93%
02/07/202292.93%
01/07/202293.95%
30/06/202293.71%
29/06/202296.50%
28/06/202296.15%
27/06/202294.53%
26/06/202294.53%
25/06/202294.53%
24/06/202294.53%
23/06/202294.24%
22/06/202294.24%
21/06/202293.39%
20/06/202293.39%
19/06/202293.39%
18/06/202293.39%
17/06/202293.51%
16/06/202294.12%
15/06/202296.73%
14/06/202295.46%
13/06/202299.68%
12/06/202299.68%
11/06/202299.68%
10/06/202298.93%
09/06/2022100.93%
08/06/202299.00%
07/06/2022100.93%
06/06/2022100.50%
05/06/2022100.50%
04/06/2022100.50%
03/06/202298.47%
02/06/202299.50%
01/06/202299.73%
31/05/2022100.00%
30/05/2022101.97%
29/05/2022101.97%
28/05/2022101.97%
27/05/202299.12%
26/05/202299.12%
25/05/202297.36%
24/05/202297.75%
23/05/202299.25%
22/05/202299.25%
21/05/202299.25%
20/05/202297.02%
19/05/202296.90%
18/05/202296.61%
17/05/2022100.27%
16/05/202299.89%
15/05/202299.89%
14/05/202299.89%
13/05/202299.94%
12/05/202296.25%
11/05/202298.68%
10/05/202296.47%
09/05/202297.75%
08/05/202297.75%
07/05/202297.75%
06/05/202297.21%
05/05/202299.40%
04/05/202297.68%
03/05/202296.61%
02/05/202297.83%
01/05/202297.83%
30/04/202297.83%
29/04/202299.57%
28/04/202299.67%
27/04/202299.20%
26/04/2022100.34%
25/04/2022101.25%
24/04/2022101.25%
23/04/2022101.25%
22/04/2022101.25%
21/04/2022101.41%
20/04/2022102.00%
19/04/2022102.65%
18/04/2022102.47%
17/04/2022102.47%
16/04/2022102.47%
15/04/2022102.47%
14/04/2022103.92%
13/04/2022102.65%
12/04/2022104.57%
11/04/2022105.81%
10/04/2022105.81%
09/04/2022105.81%
08/04/2022107.51%
07/04/2022106.00%
06/04/2022108.21%
05/04/2022109.00%
04/04/2022108.03%
03/04/2022108.03%
02/04/2022108.03%
01/04/2022108.03%
31/03/2022107.62%
30/03/2022107.54%
29/03/2022105.35%
28/03/2022107.05%
27/03/2022107.05%
26/03/2022107.05%
25/03/2022107.05%
24/03/2022107.38%
23/03/2022107.64%
22/03/2022108.46%
21/03/2022108.46%
20/03/2022108.46%
19/03/2022108.46%
18/03/2022107.75%
17/03/2022107.75%
16/03/2022106.60%
15/03/2022107.80%
14/03/2022109.30%
13/03/2022109.30%
12/03/2022109.30%
11/03/2022109.17%
10/03/2022107.58%
09/03/2022109.65%
08/03/2022109.65%
07/03/2022110.20%
06/03/2022110.20%
05/03/2022110.20%
04/03/2022110.61%
03/03/2022108.12%
02/03/2022109.32%
01/03/2022110.45%
28/02/2022110.42%
27/02/2022110.42%
26/02/2022110.42%
25/02/2022108.75%
24/02/2022108.65%
23/02/2022110.73%
22/02/2022110.64%
21/02/2022110.64%
20/02/2022110.64%
19/02/2022110.64%
18/02/2022110.64%
17/02/2022110.64%
16/02/2022109.89%
15/02/2022111.63%
14/02/2022111.60%
13/02/2022111.60%
10/02/2022112.60%
09/02/2022112.52%
08/02/2022114.75%
07/02/2022114.75%
06/02/2022114.75%
05/02/2022114.75%
04/02/2022115.50%
03/02/2022114.33%
02/02/2022114.33%
01/02/2022114.33%
31/01/2022114.11%
30/01/2022114.11%
29/01/2022114.11%
28/01/2022114.90%
27/01/2022115.10%
26/01/2022114.80%
25/01/2022114.80%
24/01/2022114.80%
23/01/2022114.80%
22/01/2022114.80%
21/01/2022117.67%
20/01/2022115.15%
19/01/2022114.81%
18/01/2022117.00%
13/01/2022118.18%
12/01/2022117.75%
11/01/2022117.55%
10/01/2022117.55%
09/01/2022117.55%
08/01/2022117.55%
07/01/2022119.25%
06/01/2022119.32%
05/01/2022119.23%
04/01/2022119.50%
03/01/2022119.50%
02/01/2022119.50%
01/01/2022119.50%
31/12/2021119.50%
30/12/2021119.75%
29/12/2021119.75%
28/12/2021119.57%
27/12/2021119.00%
26/12/2021119.00%
25/12/2021119.00%
24/12/2021119.00%
23/12/2021119.00%
22/12/2021119.00%
21/12/2021120.29%
20/12/2021120.39%
19/12/2021120.39%
18/12/2021120.39%
17/12/2021119.96%
16/12/2021120.12%
15/12/2021118.50%
14/12/2021120.05%
13/12/2021120.42%
12/12/2021120.42%
11/12/2021120.42%
10/12/2021119.57%
09/12/2021119.26%
08/12/2021119.38%
07/12/2021118.67%
06/12/2021120.03%
05/12/2021120.03%
04/12/2021120.03%
03/12/2021118.40%
02/12/2021118.25%
01/12/2021116.52%
30/11/2021114.09%
29/11/2021116.20%
28/11/2021116.20%
27/11/2021116.20%
26/11/2021116.20%
25/11/2021116.20%
24/11/2021116.75%
23/11/2021118.51%
22/11/2021116.13%
21/11/2021116.13%
20/11/2021116.13%
19/11/2021116.54%
18/11/2021115.17%
17/11/2021118.78%
16/11/2021118.30%
15/11/2021118.33%
14/11/2021118.33%
13/11/2021118.33%
12/11/2021119.22%
11/11/2021119.22%
10/11/2021119.12%
09/11/2021120.00%
08/11/2021118.25%
07/11/2021118.25%
06/11/2021118.25%
05/11/2021116.30%
04/11/2021118.25%
03/11/2021118.25%
02/11/2021118.26%
01/11/2021119.33%
31/10/2021119.33%
30/10/2021119.33%
29/10/2021120.30%
28/10/2021120.25%
27/10/2021118.75%
26/10/2021117.57%
25/10/2021119.00%
24/10/2021119.00%
23/10/2021119.00%
22/10/2021120.26%
21/10/2021120.26%
20/10/2021121.75%
19/10/2021120.96%
18/10/2021120.00%
17/10/2021120.00%
16/10/2021120.00%
15/10/2021121.15%
14/10/2021121.15%
13/10/2021122.95%
12/10/2021121.30%
11/10/2021121.30%
10/10/2021121.30%
09/10/2021121.30%
08/10/2021121.30%
07/10/2021120.38%
06/10/2021121.07%
05/10/2021121.22%
04/10/2021122.38%
03/10/2021122.38%
02/10/2021122.38%
01/10/2021122.28%
30/09/2021121.86%
29/09/2021125.74%
28/09/2021125.74%
27/09/2021125.25%
26/09/2021125.25%
25/09/2021125.25%
24/09/2021126.37%
23/09/2021126.40%
22/09/2021124.52%
21/09/2021125.57%
20/09/2021126.22%
19/09/2021126.22%
18/09/2021126.22%
17/09/2021128.02%
16/09/2021126.78%
15/09/2021128.03%
14/09/2021126.82%
13/09/2021128.20%
12/09/2021128.20%
11/09/2021128.20%
10/09/2021128.25%
09/09/2021126.82%
08/09/2021128.74%
07/09/2021128.74%
06/09/2021128.74%
05/09/2021128.74%
04/09/2021128.74%
03/09/2021129.30%
02/09/2021129.30%
01/09/2021128.94%
31/08/2021129.20%
30/08/2021128.25%
29/08/2021128.25%
28/08/2021128.25%
27/08/2021128.25%
26/08/2021128.27%
25/08/2021128.88%
24/08/2021128.78%
23/08/2021128.83%
22/08/2021128.83%
21/08/2021128.83%
20/08/2021129.52%
19/08/2021129.77%
18/08/2021130.75%
17/08/2021130.63%
16/08/2021129.00%
15/08/2021129.00%
14/08/2021129.00%
13/08/2021129.00%
12/08/2021128.32%
11/08/2021128.57%
10/08/2021128.90%
09/08/2021129.25%
08/08/2021129.25%
07/08/2021129.25%
06/08/2021129.25%
05/08/2021127.15%
04/08/2021128.37%
03/08/2021127.15%
02/08/2021127.81%
01/08/2021127.81%
31/07/2021127.81%
30/07/2021128.19%
29/07/2021127.17%
28/07/2021125.25%
27/07/2021127.38%
26/07/2021124.76%
25/07/2021124.76%
24/07/2021124.76%
23/07/2021126.80%
22/07/2021126.57%
21/07/2021126.57%
20/07/2021126.57%
19/07/2021126.57%
18/07/2021126.57%
17/07/2021126.57%
16/07/2021126.62%
15/07/2021126.54%
14/07/2021126.00%
13/07/2021126.62%
12/07/2021126.34%
11/07/2021126.34%
10/07/2021126.34%
09/07/2021127.57%
08/07/2021126.77%
07/07/2021126.77%
06/07/2021125.55%
05/07/2021125.55%
04/07/2021125.55%
03/07/2021125.55%
02/07/2021125.57%
01/07/2021125.85%
30/06/2021125.80%
29/06/2021125.80%
28/06/2021123.50%
27/06/2021123.50%
26/06/2021123.50%
25/06/2021123.50%
24/06/2021125.15%
23/06/2021125.15%
22/06/2021125.15%
21/06/2021124.95%
20/06/2021124.95%
19/06/2021124.95%
18/06/2021124.18%
17/06/2021124.04%
16/06/2021124.94%
15/06/2021124.75%
14/06/2021125.01%
13/06/2021125.01%
12/06/2021125.01%
11/06/2021124.57%
10/06/2021124.20%
09/06/2021124.52%
08/06/2021124.53%
07/06/2021124.31%
06/06/2021124.31%
05/06/2021124.31%
04/06/2021124.07%
03/06/2021124.12%
02/06/2021123.62%
01/06/2021124.64%
31/05/2021124.64%
30/05/2021124.64%
29/05/2021124.64%
28/05/2021124.38%
27/05/2021124.90%
26/05/2021125.80%
25/05/2021124.75%
24/05/2021125.13%
23/05/2021125.13%
22/05/2021125.13%
21/05/2021124.58%
20/05/2021124.50%
19/05/2021125.00%
18/05/2021125.38%
17/05/2021124.10%
16/05/2021124.10%
15/05/2021124.10%
14/05/2021124.05%
13/05/2021124.75%
12/05/2021124.75%
11/05/2021125.38%
10/05/2021124.38%
09/05/2021124.38%
08/05/2021124.38%
07/05/2021125.00%
06/05/2021124.63%
05/05/2021124.63%
04/05/2021124.13%
03/05/2021124.75%
02/05/2021124.75%
01/05/2021124.75%
29/04/2021124.38%
28/04/2021124.88%
27/04/2021125.00%
26/04/2021124.88%
25/04/2021124.88%
21/04/2021124.75%
20/04/2021124.91%
19/04/2021124.91%
18/04/2021124.91%
17/04/2021124.91%
16/04/2021124.60%
15/04/2021123.55%
14/04/2021123.55%
13/04/2021120.87%
12/04/2021122.09%
11/04/2021122.09%
10/04/2021122.09%
09/04/2021122.88%
08/04/2021121.00%
07/04/2021120.85%
06/04/2021120.88%
05/04/2021120.53%
04/04/2021120.53%
03/04/2021120.53%
02/04/2021120.53%
01/04/2021120.35%
31/03/2021119.92%
30/03/2021119.94%
29/03/2021120.06%
28/03/2021120.06%
27/03/2021120.06%
26/03/2021121.25%
25/03/2021120.28%
24/03/2021120.28%
23/03/2021119.60%
22/03/2021119.45%
21/03/2021119.45%
20/03/2021119.45%
19/03/2021119.45%
18/03/2021118.80%
17/03/2021118.17%
16/03/2021118.17%
15/03/2021119.57%
14/03/2021119.57%
13/03/2021119.57%
12/03/2021119.57%
11/03/2021117.25%
10/03/2021118.73%
09/03/2021120.50%
08/03/2021122.03%
07/03/2021122.03%
06/03/2021122.03%
05/03/2021124.00%
04/03/2021124.59%
03/03/2021125.25%
02/03/2021125.61%
01/03/2021125.28%
28/02/2021125.28%
27/02/2021125.28%
26/02/2021124.99%
25/02/2021126.49%
24/02/2021126.55%
23/02/2021126.65%
22/02/2021128.51%
21/02/2021128.51%
20/02/2021128.51%
19/02/2021128.08%
18/02/2021130.43%
17/02/2021129.05%
16/02/2021131.11%
15/02/2021131.16%
14/02/2021131.16%
13/02/2021131.16%
12/02/2021131.66%
11/02/2021130.95%
10/02/2021131.00%
09/02/2021130.97%
08/02/2021129.78%
07/02/2021129.78%
06/02/2021129.78%
05/02/2021131.35%
04/02/2021131.62%
03/02/2021132.00%
02/02/2021131.58%
01/02/2021131.58%
31/01/2021131.58%
30/01/2021131.58%
29/01/2021132.28%
28/01/2021130.25%
27/01/2021132.45%
26/01/2021133.15%
25/01/2021133.35%
24/01/2021133.35%
23/01/2021133.35%
22/01/2021131.12%
21/01/2021133.85%
20/01/2021133.44%
19/01/2021133.83%
18/01/2021133.83%
17/01/2021133.83%
16/01/2021133.83%
15/01/2021133.50%
14/01/2021133.60%
13/01/2021132.75%
12/01/2021133.75%
11/01/2021134.55%
10/01/2021134.55%
09/01/2021134.55%
08/01/2021134.75%
07/01/2021135.48%
06/01/2021134.87%
05/01/2021135.32%
04/01/2021132.65%
03/01/2021132.65%
02/01/2021132.65%
01/01/2021132.65%
31/12/2020133.64%
30/12/2020134.07%
29/12/2020134.50%
26/12/2020134.50%
25/12/2020134.50%
24/12/2020134.50%
23/12/2020134.25%
22/12/2020130.92%
21/12/2020132.78%
20/12/2020132.78%
19/12/2020132.78%
18/12/2020132.68%
17/12/2020132.60%
16/12/2020131.57%
15/12/2020132.75%
14/12/2020131.81%
13/12/2020131.81%
12/12/2020131.81%
11/12/2020131.46%
10/12/2020132.15%
09/12/2020131.75%
08/12/2020130.50%
07/12/2020131.44%
06/12/2020131.44%
05/12/2020131.44%
04/12/2020131.24%
03/12/2020130.93%
02/12/2020131.55%
01/12/2020131.00%
30/11/2020130.38%
29/11/2020130.38%
28/11/2020130.38%
27/11/2020130.38%
26/11/2020130.38%
25/11/2020129.12%
24/11/2020131.15%
23/11/2020131.15%
22/11/2020131.15%
21/11/2020131.15%
20/11/2020131.15%
19/11/2020129.53%
18/11/2020129.58%
17/11/2020128.38%
16/11/2020128.38%
15/11/2020128.02%
14/11/2020128.02%
13/11/2020125.75%
12/11/2020127.00%
11/11/2020125.60%
10/11/2020127.96%
09/11/2020126.35%
08/11/2020126.35%
07/11/2020126.35%
06/11/2020126.35%
05/11/2020124.04%
04/11/2020124.04%
03/11/2020123.60%
02/11/2020123.60%
01/11/2020123.60%
31/10/2020123.60%
30/10/2020124.00%
29/10/2020124.11%
28/10/2020125.62%
27/10/2020125.12%
26/10/2020126.15%
25/10/2020126.15%
24/10/2020126.15%
23/10/2020125.61%
22/10/2020124.67%
21/10/2020126.50%
20/10/2020122.89%
19/10/2020122.89%
18/10/2020122.89%
17/10/2020122.89%
16/10/2020123.00%
15/10/2020123.25%
14/10/2020123.75%
13/10/2020122.35%
12/10/2020122.35%
11/10/2020122.35%
10/10/2020122.35%
09/10/2020121.64%
08/10/2020120.25%
07/10/2020121.00%
06/10/2020121.50%
05/10/2020121.60%
04/10/2020121.60%
03/10/2020121.60%
02/10/2020117.50%
01/10/2020119.00%
30/09/2020118.65%
29/09/2020117.50%
28/09/2020118.37%
27/09/2020118.37%
26/09/2020117.37%
25/09/2020118.00%
24/09/2020118.00%
23/09/2020119.00%
22/09/2020122.00%
21/09/2020118.95%
20/09/2020118.95%
19/09/2020118.95%
18/09/2020118.78%
17/09/2020122.19%
16/09/2020118.20%
15/09/2020119.20%
14/09/2020121.00%
13/09/2020121.00%
12/09/2020121.00%
11/09/2020120.52%
10/09/2020120.19%
09/09/2020121.95%
08/09/2020120.86%
07/09/2020120.86%
06/09/2020120.86%
05/09/2020120.86%
04/09/2020122.26%
03/09/2020122.26%
02/09/2020119.35%
01/09/2020120.50%
31/08/2020118.03%
30/08/2020118.03%
29/08/2020118.03%
28/08/2020120.04%
27/08/2020120.00%
26/08/2020118.94%
25/08/2020119.52%
24/08/2020120.55%
23/08/2020120.55%
22/08/2020120.55%
21/08/2020120.20%
20/08/2020118.40%
19/08/2020117.50%
18/08/2020117.50%
17/08/2020119.25%
16/08/2020119.25%
15/08/2020119.25%
14/08/2020121.54%
13/08/2020124.03%
12/08/2020125.60%
11/08/2020123.68%
10/08/2020123.45%
09/08/2020123.45%
08/08/2020123.45%
07/08/2020123.67%
06/08/2020122.54%
05/08/2020124.68%
04/08/2020123.55%
03/08/2020122.53%
02/08/2020122.53%
01/08/2020122.53%
31/07/2020121.88%
30/07/2020121.05%
29/07/2020121.25%
28/07/2020120.75%
27/07/2020120.38%
26/07/2020120.38%
25/07/2020120.38%
24/07/2020120.38%
23/07/2020120.27%
22/07/2020118.60%
21/07/2020118.35%
20/07/2020117.75%
19/07/2020117.75%
18/07/2020117.75%
17/07/2020116.02%
16/07/2020116.02%
15/07/2020118.98%
14/07/2020117.00%
13/07/2020116.56%
12/07/2020116.56%
11/07/2020116.56%
10/07/2020116.88%
09/07/2020116.75%
08/07/2020116.80%
07/07/2020117.00%
06/07/2020116.01%
05/07/2020116.01%
04/07/2020116.01%
03/07/2020116.01%
02/07/2020115.75%
01/07/2020115.60%
30/06/2020115.60%
29/06/2020113.50%
28/06/2020113.50%
27/06/2020113.50%
26/06/2020116.44%
25/06/2020115.70%
24/06/2020115.42%
23/06/2020117.25%
22/06/2020115.32%
21/06/2020115.32%
19/06/2020115.50%
13/06/2020112.72%
12/06/2020112.15%
11/06/2020113.14%
10/06/2020112.55%
09/06/2020115.57%
08/06/2020113.02%
07/06/2020113.02%
06/06/2020113.02%
05/06/2020112.33%
04/06/2020112.25%
03/06/2020110.93%
02/06/2020110.69%
01/06/2020110.87%
31/05/2020110.87%
30/05/2020110.87%
29/05/2020110.75%
28/05/2020111.12%
27/05/2020110.65%
26/05/2020107.75%
25/05/2020107.75%
24/05/2020107.75%
23/05/2020107.75%
22/05/2020108.50%
21/05/2020109.25%
20/05/2020108.25%
19/05/2020106.22%
17/05/2020105.85%
16/05/2020105.85%
15/05/2020105.85%
14/05/2020106.70%
13/05/2020105.58%
12/05/2020105.58%
11/05/2020106.12%
10/05/2020106.25%
09/05/2020106.25%
08/05/2020106.25%
07/05/2020105.70%
06/05/2020104.62%
05/05/2020105.05%
04/05/2020104.52%
03/05/2020105.27%
02/05/2020105.27%
01/05/2020105.27%
30/04/2020105.75%
29/04/2020104.18%
28/04/2020103.05%
27/04/2020104.51%
26/04/2020104.51%
25/04/2020104.51%
24/04/2020106.34%
23/04/2020106.22%
22/04/2020106.32%
21/04/2020104.75%
20/04/2020107.95%
19/04/2020107.95%
18/04/2020107.95%
17/04/2020105.44%
16/04/2020102.74%
15/04/2020106.50%
14/04/2020105.00%
13/04/2020101.50%
12/04/2020101.50%
11/04/2020101.50%
10/04/2020101.50%
09/04/2020100.25%
08/04/2020100.25%
07/04/2020103.05%
06/04/2020101.00%
05/04/2020101.00%
04/04/2020101.00%
03/04/202099.00%
02/04/202099.75%
01/04/2020102.00%
31/03/202096.49%
30/03/2020102.00%
29/03/2020102.00%
28/03/2020102.00%
27/03/202095.75%
26/03/202098.80%
25/03/202088.38%
24/03/202082.00%
23/03/202086.19%
22/03/202086.19%
21/03/202086.19%
20/03/202085.58%
19/03/202086.04%
18/03/202099.75%
17/03/2020100.86%
16/03/2020105.76%
15/03/2020105.76%
14/03/2020105.76%
13/03/2020100.75%
12/03/2020110.93%
11/03/2020119.69%
10/03/2020114.22%
09/03/2020119.55%
08/03/2020119.55%
07/03/2020119.55%
06/03/2020119.55%
05/03/2020121.50%
04/03/2020119.60%
02/03/2020118.27%
01/03/2020118.10%
29/02/2020118.10%
28/02/2020118.74%
27/02/2020118.55%
26/02/2020120.25%
25/02/2020121.12%
24/02/2020121.12%
23/02/2020121.12%
22/02/2020121.12%
21/02/2020121.12%
20/02/2020122.50%
18/02/2020120.10%
17/02/2020120.34%
16/02/2020120.34%
15/02/2020120.34%
14/02/2020119.72%
13/02/2020119.72%
12/02/2020119.72%
11/02/2020120.00%
10/02/2020119.84%
09/02/2020119.84%
08/02/2020119.84%
06/02/2020119.59%
05/02/2020118.68%
04/02/2020118.91%
03/02/2020119.47%
02/02/2020119.71%
01/02/2020119.71%
31/01/2020119.85%
30/01/2020119.46%
29/01/2020119.50%
27/01/2020120.00%
26/01/2020120.00%
25/01/2020120.00%
24/01/2020120.47%
23/01/2020119.60%
22/01/2020119.34%
21/01/2020119.00%
20/01/2020119.00%
19/01/2020119.90%
18/01/2020119.90%
16/01/2020119.85%
15/01/2020119.75%
14/01/2020120.00%
13/01/2020119.88%
12/01/2020120.25%
11/01/2020120.25%
10/01/2020119.75%
09/01/2020119.75%
07/01/2020118.89%
06/01/2020118.33%
05/01/2020118.88%
04/01/2020118.88%
03/01/2020118.63%
02/01/2020117.34%
01/01/2020117.13%
31/12/2019117.13%
30/12/2019117.20%
29/12/2019117.20%
27/12/2019117.20%
26/12/2019117.50%
25/12/2019117.50%
24/12/2019117.50%
23/12/2019117.50%
22/12/2019116.74%
21/12/2019116.74%
20/12/2019117.15%
18/12/2019116.33%
17/12/2019116.13%
16/12/2019116.13%
15/12/2019117.00%
14/12/2019117.00%
13/12/2019115.88%
12/12/2019115.88%
11/12/2019114.88%
10/12/2019114.75%
08/12/2019113.25%
07/12/2019113.25%
06/12/2019114.63%
05/12/2019114.88%
04/12/2019114.88%
03/12/2019114.36%
02/12/2019114.75%
30/11/2019114.75%
29/11/2019114.75%
28/11/2019114.51%
27/11/2019115.00%
26/11/2019115.13%
25/11/2019113.75%
24/11/2019114.25%
22/11/2019114.25%
21/11/2019114.13%
20/11/2019114.25%
19/11/2019114.50%
18/11/2019114.75%
17/11/2019114.75%
16/11/2019114.75%
15/11/2019115.00%
14/11/2019114.75%
12/11/2019114.00%
11/11/2019113.75%
10/11/2019114.13%
09/11/2019114.13%
07/11/2019114.13%
06/11/2019114.00%
05/11/2019113.88%
04/11/2019113.47%
03/11/2019113.47%
01/11/2019113.47%
31/10/2019113.13%
30/10/2019113.75%
29/10/2019113.63%
27/10/2019112.88%
26/10/2019112.88%
25/10/2019113.38%
24/10/2019113.25%
23/10/2019113.50%
21/10/2019112.65%
20/10/2019113.88%
19/10/2019113.88%
18/10/2019113.38%
17/10/2019113.25%
15/10/2019112.14%
14/10/2019112.85%
13/10/2019113.00%
12/10/2019113.00%
11/10/2019113.13%
10/10/2019112.38%
09/10/2019112.50%
07/10/2019112.36%
06/10/2019113.13%
05/10/2019113.13%
04/10/2019112.50%
03/10/2019113.13%
02/10/2019113.00%
30/09/2019112.88%
29/09/2019112.88%
28/09/2019112.88%
26/09/2019112.63%
25/09/2019111.88%
24/09/2019112.80%
23/09/2019113.38%
20/09/2019112.25%
19/09/2019112.38%
17/09/2019112.38%
16/09/2019111.77%
15/09/2019110.85%
14/09/2019110.85%
12/09/2019112.45%
11/09/2019112.63%
10/09/2019112.38%
09/09/2019112.62%
08/09/2019113.88%
07/09/2019113.88%
06/09/2019113.63%
05/09/2019111.88%
04/09/2019113.13%
03/09/2019112.75%
02/09/2019112.25%
01/09/2019112.63%
31/08/2019112.63%
30/08/2019111.38%
29/08/2019110.88%
28/08/2019110.54%
27/08/2019111.13%
26/08/2019112.00%
25/08/2019110.38%
24/08/2019110.38%
23/08/2019109.88%
22/08/2019110.38%
21/08/2019110.00%
20/08/2019110.50%
19/08/2019110.02%
18/08/2019110.36%
17/08/2019110.36%
16/08/2019110.50%
15/08/2019109.63%
14/08/2019110.00%
13/08/2019111.13%
12/08/2019110.88%
11/08/2019110.88%
10/08/2019110.88%
09/08/2019110.50%
08/08/2019110.25%
07/08/2019109.88%
06/08/2019109.75%
05/08/2019109.88%
04/08/2019109.88%
03/08/2019109.88%
02/08/2019108.39%
01/08/2019109.13%
31/07/2019108.75%
30/07/2019108.63%
29/07/2019108.13%
28/07/2019108.13%
27/07/2019108.13%
26/07/2019108.39%
25/07/2019108.17%
24/07/2019107.88%
23/07/2019108.15%
22/07/2019107.97%
21/07/2019107.97%
20/07/2019108.02%
19/07/2019108.22%
18/07/2019108.41%
17/07/2019108.04%
16/07/2019108.07%
15/07/2019107.81%
14/07/2019107.81%
13/07/2019108.18%
12/07/2019107.56%
11/07/2019108.40%
10/07/2019107.79%
09/07/2019107.95%
08/07/2019107.59%
07/07/2019107.59%
06/07/2019107.53%
05/07/2019107.61%
04/07/2019107.92%
03/07/2019108.49%
02/07/2019107.42%
01/07/2019107.74%
30/06/2019107.74%
29/06/2019107.91%
28/06/2019107.57%
27/06/2019107.18%
25/06/2019107.31%
24/06/2019107.02%
23/06/2019107.06%
22/06/2019107.08%
21/06/2019107.02%
20/06/2019106.89%
19/06/2019105.98%
18/06/2019106.15%
17/06/2019104.21%
16/06/2019104.16%
15/06/2019104.24%
14/06/2019104.18%
13/06/2019104.17%
12/06/2019103.74%
11/06/2019101.94%
10/06/2019102.00%
09/06/2019102.00%
08/06/2019102.10%
07/06/2019101.18%
06/06/2019100.86%
05/06/2019100.21%
04/06/2019100.77%
03/06/2019101.01%
02/06/2019101.01%
01/06/2019101.12%
31/05/2019100.53%
30/05/2019100.38%
28/05/2019100.51%
27/05/2019100.34%
26/05/2019100.34%
25/05/2019100.33%
24/05/2019100.95%
23/05/2019101.01%
22/05/2019100.84%
21/05/2019101.04%
20/05/2019101.37%
19/05/2019101.37%
18/05/2019100.70%
17/05/2019101.39%
16/05/2019101.19%
15/05/2019100.97%
14/05/2019101.63%
13/05/2019101.30%
12/05/2019101.30%
11/05/2019101.23%
10/05/2019101.64%
09/05/2019101.66%
08/05/2019102.74%
07/05/2019102.09%
06/05/2019102.48%
04/05/2019102.51%
28/04/2019102.01%
26/04/2019101.85%
24/04/2019101.90%
23/04/2019101.50%
22/04/2019101.50%
21/04/2019101.50%
20/04/2019101.50%
19/04/2019101.54%
18/04/2019101.58%
17/04/2019101.21%
16/04/2019101.60%
15/04/2019101.46%
14/04/2019101.46%
13/04/2019101.63%
12/04/2019101.13%
11/04/2019101.79%
10/04/2019101.65%
09/04/2019101.42%
08/04/2019101.48%
07/04/2019101.48%
06/04/2019101.39%
05/04/2019101.19%
04/04/2019101.02%
03/04/2019100.60%
02/04/201999.94%
01/04/201999.85%
31/03/201999.85%
30/03/201999.81%
29/03/201999.38%
28/03/201999.59%
27/03/201999.71%
26/03/201999.63%
25/03/201998.87%
24/03/201998.87%
23/03/201998.61%
22/03/201997.72%
21/03/201996.93%
20/03/201996.84%
19/03/201996.54%
18/03/201997.14%
17/03/201997.14%
16/03/201997.05%
15/03/201996.68%
14/03/201996.83%
13/03/201997.08%
12/03/201996.75%
11/03/201995.75%
10/03/201995.75%
09/03/201995.81%
08/03/201996.30%
07/03/201996.31%
06/03/201996.64%
05/03/201996.80%
03/03/201997.28%
02/03/201997.34%
01/03/201998.13%
27/02/201999.86%
26/02/201999.94%
25/02/201999.41%
24/02/201999.40%
23/02/201999.37%
22/02/201999.28%
20/02/201999.23%
19/02/201999.65%
18/02/201999.44%
17/02/201999.71%
16/02/201999.69%
15/02/201999.32%
14/02/201999.69%
13/02/201999.09%
12/02/201998.46%
11/02/201997.43%
10/02/201997.47%
09/02/201997.48%
08/02/201997.88%
07/02/201998.84%
06/02/201999.97%
05/02/201999.90%
04/02/2019100.31%
03/02/2019100.29%
02/02/2019100.28%
01/02/201999.91%
31/01/201997.50%
30/01/201995.07%
29/01/201994.81%
28/01/2019100.91%
27/01/2019100.89%
26/01/2019100.90%
25/01/2019102.86%
24/01/2019102.78%
23/01/2019102.56%
22/01/2019102.46%
21/01/2019102.46%
20/01/2019101.55%
19/01/2019101.55%
18/01/2019101.13%
17/01/2019101.32%
16/01/2019101.05%
15/01/2019100.96%
14/01/2019100.98%
13/01/2019100.98%
12/01/2019100.98%
11/01/2019101.10%
10/01/2019101.10%
09/01/2019100.70%
08/01/2019100.60%
07/01/2019100.20%
06/01/2019100.20%
05/01/2019100.20%
04/01/201999.85%
03/01/201999.95%
02/01/2019101.00%
01/01/2019101.00%
31/12/2018101.00%
30/12/2018101.00%
29/12/2018101.00%
28/12/201899.95%
27/12/2018100.20%
26/12/2018100.20%
25/12/2018100.20%
24/12/2018100.20%
23/12/2018100.20%
22/12/2018100.20%
21/12/2018100.20%
20/12/2018100.00%
19/12/201899.95%
18/12/201899.75%
17/12/201899.75%
16/12/201899.75%
15/12/201899.75%
14/12/201899.65%
13/12/201899.50%
12/12/201899.15%
11/12/201899.05%
10/12/201898.80%
09/12/201898.80%
08/12/201898.80%
07/12/201898.65%
06/12/201898.80%
05/12/201899.05%
04/12/201899.05%
03/12/201898.05%
02/12/201898.05%
01/12/201898.05%
30/11/201898.25%
29/11/201898.00%
28/11/201898.00%
27/11/201898.00%
26/11/201898.60%
25/11/201898.60%
24/11/201898.60%
23/11/201898.45%
22/11/201898.60%
21/11/201898.65%
20/11/201898.80%
19/11/201898.90%
18/11/201898.90%
17/11/201898.90%
16/11/201899.00%
15/11/201899.25%
14/11/201899.35%
13/11/201899.70%
12/11/201899.50%
11/11/201899.50%
10/11/201899.50%
09/11/201899.60%
08/11/2018100.63%
07/11/2018100.00%
06/11/201899.88%
05/11/201899.35%
04/11/201899.35%
03/11/201899.35%
02/11/201899.00%
01/11/201898.40%
31/10/201899.38%
30/10/201899.38%
29/10/201899.00%
28/10/201899.00%
27/10/201899.00%
26/10/2018100.13%
25/10/2018100.20%
24/10/2018100.25%
23/10/2018100.85%
22/10/2018101.00%
21/10/2018101.00%
20/10/2018101.00%
19/10/2018101.13%
18/10/2018101.88%
17/10/2018102.38%
16/10/2018101.38%
15/10/2018101.88%
14/10/2018101.88%
13/10/2018101.88%
12/10/2018101.50%
11/10/2018102.13%
10/10/2018103.50%
09/10/2018103.00%
08/10/2018102.25%
07/10/2018102.25%
06/10/2018102.25%
05/10/2018103.13%
04/10/2018103.50%
03/10/2018102.75%
02/10/2018103.00%
01/10/2018102.88%
30/09/2018102.88%
29/09/2018102.88%
28/09/2018102.63%
27/09/2018101.88%
26/09/2018101.63%
25/09/2018101.88%
24/09/2018101.75%
23/09/2018101.75%
22/09/2018101.75%
21/09/2018101.75%
20/09/2018101.00%
19/09/2018101.38%
18/09/2018101.38%
17/09/2018101.38%
16/09/2018101.38%
15/09/2018101.38%
14/09/2018101.75%
13/09/2018101.50%
12/09/2018101.50%
11/09/2018101.63%
10/09/2018102.13%
09/09/2018102.13%
08/09/2018102.13%
07/09/2018102.38%
06/09/2018102.00%
05/09/2018101.38%
04/09/2018102.50%
03/09/2018102.25%
02/09/2018102.25%
01/09/2018102.25%
31/08/2018102.75%
30/08/2018102.63%
29/08/2018102.63%
28/08/2018102.88%
27/08/2018103.25%
26/08/2018103.25%
25/08/2018103.25%
24/08/2018102.88%
23/08/2018103.50%
22/08/2018103.13%
21/08/2018103.38%
20/08/2018102.63%
19/08/2018102.63%
18/08/2018102.63%
17/08/2018102.88%
16/08/2018101.88%
15/08/2018102.13%
14/08/2018101.25%
13/08/2018102.05%
12/08/2018102.05%
11/08/2018102.05%
10/08/2018103.25%
09/08/2018103.25%
08/08/2018103.25%
07/08/2018103.25%
06/08/2018102.75%
05/08/2018102.75%
04/08/2018102.75%
03/08/2018102.75%
02/08/2018102.50%
01/08/2018103.25%
31/07/2018103.25%
30/07/2018103.25%
29/07/2018103.25%
28/07/2018103.25%
27/07/2018103.25%
26/07/2018102.50%
25/07/2018102.50%
24/07/2018102.00%
23/07/2018102.75%
22/07/2018102.75%
21/07/2018102.75%
20/07/2018101.50%
19/07/2018101.75%
18/07/2018101.75%
17/07/2018101.50%
16/07/2018102.00%
15/07/2018102.00%
14/07/2018102.00%
13/07/2018102.25%
12/07/2018102.50%
11/07/2018102.25%
10/07/2018101.75%
09/07/2018101.75%
08/07/2018101.75%
07/07/2018101.75%
06/07/2018101.75%
05/07/2018101.25%
04/07/2018101.25%
03/07/2018101.50%
02/07/2018101.75%
01/07/2018101.75%
30/06/2018101.75%
29/06/2018101.25%
28/06/2018101.00%
27/06/2018101.50%
26/06/2018101.50%
25/06/2018100.80%
24/06/2018100.80%
23/06/2018100.80%
22/06/2018100.75%
21/06/2018100.50%
20/06/2018100.50%
19/06/2018101.75%
18/06/2018101.50%
17/06/2018101.50%
16/06/2018101.50%
15/06/201898.00%
14/06/201897.75%
13/06/201897.75%
12/06/201898.75%
11/06/201898.00%
10/06/201898.00%
09/06/201898.00%
08/06/201898.50%
07/06/2018100.50%
06/06/2018100.50%
05/06/2018100.50%
04/06/2018100.00%
03/06/2018100.00%
02/06/2018100.00%
01/06/2018100.25%
31/05/2018100.50%
30/05/2018100.50%
29/05/2018101.50%
28/05/2018101.50%
27/05/2018101.50%
26/05/2018101.50%
25/05/2018101.75%
24/05/2018101.50%
23/05/2018101.00%
22/05/2018100.48%
21/05/2018101.00%
20/05/2018101.00%
19/05/2018101.00%
18/05/2018102.00%
17/05/2018102.00%
16/05/2018103.00%
15/05/2018103.00%
14/05/2018103.00%
13/05/2018103.00%
12/05/2018103.00%
11/05/2018101.90%
10/05/2018101.25%
09/05/2018101.25%
08/05/2018101.75%
07/05/2018101.05%
05/05/2018101.05%
04/05/2018101.70%
03/05/2018102.50%
02/05/2018104.00%
01/05/2018104.00%
30/04/2018104.25%
29/04/2018104.25%
28/04/2018104.25%
27/04/2018104.75%
26/04/2018104.50%
25/04/2018104.65%
24/04/2018105.25%
23/04/2018106.25%
22/04/2018106.25%
21/04/2018106.25%
20/04/2018106.75%
19/04/2018107.50%
18/04/2018107.25%
17/04/2018107.25%
16/04/2018107.25%
15/04/2018107.25%
14/04/2018107.25%
13/04/2018107.00%
12/04/2018106.75%
11/04/2018106.75%
10/04/2018106.75%
09/04/2018106.75%
08/04/2018106.75%
07/04/2018106.75%
06/04/2018106.50%
05/04/2018105.50%
04/04/2018105.25%
03/04/2018105.00%
02/04/2018105.00%
01/04/2018105.00%
31/03/2018105.00%
30/03/2018105.00%
29/03/2018105.00%
28/03/2018105.00%
27/03/2018104.55%
26/03/2018105.00%
25/03/2018105.00%
24/03/2018105.00%
23/03/2018105.00%
22/03/2018105.25%
21/03/2018105.25%
20/03/2018105.75%
19/03/2018106.35%
18/03/2018106.35%
17/03/2018106.35%
16/03/2018106.75%
15/03/2018107.00%
14/03/2018106.75%
13/03/2018106.75%
12/03/2018107.00%
11/03/2018107.00%
10/03/2018107.00%
09/03/2018107.25%
08/03/2018107.25%
07/03/2018107.00%
06/03/2018107.00%
05/03/2018107.25%
04/03/2018107.25%
03/03/2018107.25%
02/03/2018107.25%
01/03/2018107.55%
28/02/2018107.25%
27/02/2018106.75%
26/02/2018106.75%
25/02/2018106.75%
24/02/2018106.75%
23/02/2018106.50%
22/02/2018108.25%
21/02/2018108.50%
20/02/2018108.00%
19/02/2018109.00%
18/02/2018109.00%
17/02/2018109.00%
16/02/2018107.75%
15/02/2018105.50%
14/02/2018106.00%
13/02/2018105.25%
12/02/2018104.75%
11/02/2018104.75%
10/02/2018104.75%
09/02/2018107.85%
08/02/2018109.25%
07/02/2018109.00%
06/02/2018109.50%
05/02/2018110.75%
04/02/2018110.75%
03/02/2018110.75%
02/02/2018112.40%
01/02/2018112.75%
31/01/2018112.75%
30/01/2018113.00%
29/01/2018113.50%
28/01/2018113.50%
27/01/2018113.50%
26/01/2018112.50%
25/01/2018111.75%
24/01/2018111.25%
23/01/2018111.25%
22/01/2018111.25%