Obligation Vale 8.25% ( US91911TAE38 ) en USD

Société émettrice Vale
Prix sur le marché refresh price now   133.25 %  ▲ 
Pays  Bresil
Code ISIN  US91911TAE38 ( en USD )
Coupon 8.25% par an ( paiement semestriel )
Echéance 16/01/2034



Prospectus brochure de l'obligation Vale US91911TAE38 en USD 8.25%, échéance 16/01/2034


Montant Minimal 2 000 USD
Montant de l'émission 800 000 000 USD
Cusip 91911TAE3
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's Baa2 ( Qualité moyenne inférieure )
Prochain Coupon 17/01/2027 ( Dans 114 jours )
Description détaillée Vale est une société minière brésilienne produisant du nickel, du fer et du cobalt.

L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91911TAE38, paye un coupon de 8.25% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 16/01/2034

L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91911TAE38, a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par Vale ( Bresil ) , en USD, avec le code ISIN US91911TAE38, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
23/09/2026114.30%
21/09/2026113.76%
16/09/2026113.82%
11/09/2026114.42%
09/09/2026115.22%
04/09/2026115.45%
02/09/2026115.50%
28/08/2026115.95%
25/08/2026115.98%
19/08/2026116.72%
17/08/2026116.00%
12/08/2026116.13%
07/08/2026117.13%
05/08/2026115.78%
31/07/2026116.60%
28/07/2026116.09%
23/07/2026116.90%
21/07/2026116.52%
14/07/2026117.67%
12/06/2026117.28%
11/06/2026117.82%
09/06/2026117.50%
05/06/2026117.84%
03/06/2026118.64%
02/06/2026118.22%
28/05/2026119.68%
27/05/2026117.78%
22/05/2026117.43%
21/05/2026117.08%
19/05/2026119.20%
15/05/2026117.69%
14/05/2026118.59%
13/05/2026119.96%
11/05/2026118.87%
08/05/2026118.11%
07/05/2026117.52%
06/05/2026118.60%
05/05/2026118.61%
02/05/2026118.66%
30/04/2026118.66%
29/04/2026118.89%
28/04/2026121.48%
27/04/2026118.88%
24/04/2026120.45%
23/04/2026118.29%
22/04/2026118.29%
21/04/2026118.29%
17/04/2026118.29%
16/04/2026117.90%
15/04/2026120.39%
14/04/2026118.43%
13/04/2026119.79%
10/04/2026118.17%
08/04/2026117.61%
07/04/2026119.69%
06/04/2026117.69%
03/04/2026117.53%
02/04/2026117.69%
31/03/2026115.92%
30/03/2026116.70%
27/03/2026117.72%
26/03/2026118.70%
25/03/2026117.60%
24/03/2026117.11%
20/03/2026117.61%
19/03/2026118.41%
17/03/2026118.78%
16/03/2026118.83%
12/03/2026118.93%
11/03/2026120.96%
09/03/2026120.13%
05/03/2026120.32%
02/03/2026121.40%
26/02/2026120.91%
23/02/2026120.61%
20/02/2026120.27%
18/02/2026120.26%
17/02/2026120.45%
16/02/2026120.09%
13/02/2026120.17%
11/02/2026120.50%
10/02/2026119.96%
07/02/2026120.12%
05/02/2026119.55%
04/02/2026119.90%
02/02/2026120.15%
30/01/2026119.58%
29/01/2026120.09%
28/01/2026119.91%
27/01/2026120.09%
23/01/2026119.73%
22/01/2026119.65%
21/01/2026119.88%
19/01/2026119.86%
14/01/2026119.84%
13/01/2026119.61%
09/01/2026119.80%
08/01/2026120.04%
06/01/2026120.09%
05/01/2026120.06%
02/01/2026120.09%
30/12/2025120.22%
29/12/2025120.23%
24/12/2025120.16%
23/12/2025120.03%
22/12/2025120.03%
18/12/2025120.09%
17/12/2025119.85%
16/12/2025119.95%
12/12/2025120.18%
11/12/2025120.04%
10/12/2025119.78%
09/12/2025119.99%
08/12/2025120.40%
04/12/2025120.39%
03/12/2025120.39%
02/12/2025120.72%
01/12/2025120.65%
27/11/2025120.77%
26/11/2025120.96%
25/11/2025121.13%
24/11/2025120.57%
20/11/2025119.92%
19/11/2025120.48%
18/11/2025120.51%
14/11/2025120.40%
13/11/2025120.95%
12/11/2025120.65%
11/11/2025120.88%
06/11/2025123.05%
05/11/2025122.14%
04/11/2025120.44%
03/11/2025123.85%
30/10/2025123.85%
29/10/2025119.90%
28/10/2025122.13%
27/10/2025121.31%
23/10/2025121.31%
22/10/2025121.35%
21/10/2025121.80%
17/10/2025122.42%
16/10/2025121.46%
15/10/2025121.88%
14/10/2025122.04%
12/10/2025122.04%
09/10/2025124.94%
08/10/2025120.50%
07/10/2025123.33%
06/10/2025122.52%
02/10/2025120.71%
01/10/2025120.71%
30/09/2025121.27%
28/09/2025123.83%
25/09/2025121.95%
24/09/2025123.94%
22/09/2025123.94%
19/09/2025122.42%
18/09/2025122.72%
16/09/2025122.15%
15/09/2025121.35%
12/09/2025121.50%
11/09/2025121.77%
09/09/2025121.52%
08/09/2025120.91%
05/09/2025120.91%
03/09/2025122.30%
02/09/2025120.41%
01/09/2025120.10%
28/08/2025120.07%
27/08/2025119.94%
26/08/2025119.48%
25/08/2025120.06%
21/08/2025119.94%
20/08/2025119.62%
19/08/2025119.94%
16/08/2025120.24%
13/08/2025120.09%
12/08/2025119.99%
09/08/2025119.86%
07/08/2025119.45%
06/08/2025119.72%
05/08/2025119.60%
03/08/2025119.57%
31/07/2025120.22%
30/07/2025121.18%
29/07/2025120.06%
25/07/2025117.48%
24/07/2025122.64%
23/07/2025119.76%
21/07/2025119.64%
18/07/2025119.64%
17/07/2025118.84%
16/07/2025119.21%
14/07/2025118.89%
11/07/2025119.75%
10/07/2025120.23%
08/07/2025121.62%
07/07/2025119.70%
04/07/2025119.70%
02/07/2025119.72%
01/07/2025119.99%
30/06/2025121.26%
26/06/2025119.35%
25/06/2025119.22%
24/06/2025119.22%
20/06/2025118.98%
18/06/2025121.05%
17/06/2025117.64%
16/06/2025121.11%
13/06/2025121.11%
11/06/2025118.84%
09/06/2025117.63%
06/06/2025118.46%
04/06/2025118.49%
02/06/2025119.45%
30/05/2025120.48%
28/05/2025118.68%
27/05/2025117.28%
22/05/2025118.96%
21/05/2025117.58%
19/05/2025118.50%
16/05/2025117.39%
13/05/2025118.44%
10/05/2025118.57%
06/05/2025115.89%
05/05/2025117.29%
01/05/2025117.29%
30/04/2025117.42%
28/04/2025117.41%
25/04/2025117.87%
24/04/2025115.65%
23/04/2025116.45%
22/04/2025116.18%
21/04/2025115.36%
18/04/2025115.36%
17/04/2025115.36%
16/04/2025115.52%
15/04/2025115.27%
14/04/2025117.18%
11/04/2025115.12%
09/04/2025115.03%
08/04/2025117.47%
07/04/2025118.70%
04/04/2025120.76%
03/04/2025116.85%
02/04/2025118.32%
01/04/2025119.26%
31/03/2025118.00%
28/03/2025118.00%
26/03/2025119.49%
25/03/2025118.28%
24/03/2025118.28%
20/03/2025114.65%
19/03/2025120.54%
14/03/2025118.65%
13/03/2025119.47%
12/03/2025119.47%
11/03/2025120.00%
10/03/2025118.45%
08/03/2025119.54%
06/03/2025120.26%
04/03/2025118.50%
03/03/2025118.65%
28/02/2025119.22%
27/02/2025118.65%
26/02/2025117.72%
21/02/2025116.12%
20/02/2025116.13%
19/02/2025116.24%
15/02/2025116.43%
14/02/2025116.43%
12/02/2025116.12%
11/02/2025116.67%
10/02/2025116.67%
09/02/2025117.73%
07/02/2025117.18%
06/02/2025117.23%
05/02/2025117.17%
04/02/2025116.63%
03/02/2025116.67%
01/02/2025117.00%
31/01/2025116.95%
30/01/2025116.98%
28/01/2025116.93%
25/01/2025116.87%
24/01/2025116.82%
23/01/2025117.00%
22/01/2025116.75%
21/01/2025115.70%
20/01/2025116.84%
16/01/2025116.95%
15/01/2025116.70%
14/01/2025116.11%
13/01/2025116.43%
12/01/2025116.69%
11/01/2025116.69%
10/01/2025116.40%
09/01/2025116.84%
08/01/2025116.89%
07/01/2025117.15%
06/01/2025117.39%
05/01/2025117.33%
04/01/2025117.33%
03/01/2025117.70%
02/01/2025117.10%
01/01/2025117.47%
31/12/2024117.47%
30/12/2024117.47%
29/12/2024117.68%
28/12/2024117.47%
27/12/2024117.68%
26/12/2024116.75%
25/12/2024116.75%
24/12/2024118.59%
23/12/2024118.59%
20/12/2024117.47%
19/12/2024118.37%
18/12/2024119.65%
17/12/2024119.65%
16/12/2024119.72%
15/12/2024119.72%
14/12/2024119.72%
13/12/2024120.38%
12/12/2024120.38%
11/12/2024120.38%
10/12/2024120.77%
08/12/2024120.59%
06/12/2024120.39%
04/12/2024119.29%
02/12/2024122.50%
30/11/2024122.50%
29/11/2024122.50%
28/11/2024119.03%
27/11/2024119.17%
26/11/2024119.63%
25/11/2024118.93%
24/11/2024118.93%
23/11/2024119.31%
22/11/2024118.93%
21/11/2024119.31%
20/11/2024119.14%
19/11/2024119.39%
18/11/2024120.13%
17/11/2024120.13%
16/11/2024119.68%
15/11/2024120.13%
14/11/2024119.40%
13/11/2024119.78%
12/11/2024121.01%
11/11/2024122.30%
10/11/2024122.30%
09/11/2024121.01%
08/11/2024122.30%
07/11/2024119.77%
06/11/2024122.13%
05/11/2024122.98%
04/11/2024120.81%
03/11/2024120.81%
02/11/2024121.89%
01/11/2024120.81%
31/10/2024120.89%
30/10/2024121.06%
29/10/2024121.15%
28/10/2024121.02%
27/10/2024121.02%
26/10/2024121.25%
25/10/2024121.02%
24/10/2024120.75%
23/10/2024121.45%
22/10/2024123.55%
21/10/2024121.07%
20/10/2024121.07%
19/10/2024122.08%
18/10/2024121.07%
17/10/2024122.45%
15/10/2024122.04%
14/10/2024122.01%
13/10/2024122.01%
12/10/2024121.84%
11/10/2024122.01%
10/10/2024123.22%
09/10/2024122.30%
08/10/2024122.24%
07/10/2024122.32%
06/10/2024122.32%
05/10/2024122.42%
04/10/2024122.32%
03/10/2024122.63%
02/10/2024122.65%
01/10/2024122.32%
30/09/2024121.98%
29/09/2024121.98%
28/09/2024122.26%
27/09/2024121.98%
26/09/2024121.30%
24/09/2024121.23%
23/09/2024121.49%
18/09/2024121.21%
16/09/2024120.38%
15/09/2024120.38%
14/09/2024120.38%
13/09/2024120.17%
12/09/2024120.18%
11/09/2024120.09%
10/09/2024120.06%
09/09/2024120.50%
08/09/2024120.50%
07/09/2024120.50%
06/09/2024119.86%
05/09/2024119.77%
04/09/2024119.63%
02/09/2024119.87%
01/09/2024119.71%
31/08/2024119.71%
30/08/2024119.76%
29/08/2024119.78%
28/08/2024120.06%
27/08/2024120.05%
26/08/2024119.60%
25/08/2024119.60%
24/08/2024119.60%
23/08/2024119.52%
22/08/2024119.31%
21/08/2024119.28%
20/08/2024119.21%
19/08/2024119.03%
18/08/2024119.03%
17/08/2024119.03%
16/08/2024119.03%
15/08/2024118.92%
14/08/2024118.86%
13/08/2024118.53%
12/08/2024118.63%
11/08/2024118.46%
09/08/2024118.26%
08/08/2024118.40%
07/08/2024100.00%
06/08/2024118.77%
05/08/2024119.50%
04/08/2024119.75%
03/08/2024119.75%
02/08/2024118.40%
01/08/2024117.93%
31/07/2024117.67%
30/07/2024117.49%
29/07/2024116.96%
28/07/2024117.46%
27/07/2024117.46%
26/07/2024116.53%
25/07/2024118.06%
24/07/2024117.46%
23/07/2024117.46%
22/07/2024116.72%
21/07/2024117.46%
20/07/2024117.46%
19/07/2024117.92%
18/07/2024117.46%
17/07/2024118.74%
16/07/2024118.44%
15/07/2024118.34%
14/07/2024117.46%
13/07/2024117.46%
12/07/2024116.86%
11/07/2024117.46%
07/07/2024117.46%
06/07/2024117.46%
05/07/2024117.46%
04/07/2024117.46%
03/07/2024117.10%
02/07/2024116.25%
01/07/2024117.54%
30/06/2024117.46%
29/06/2024117.46%
28/06/2024117.51%
27/06/2024117.95%
26/06/2024117.89%
25/06/2024117.15%
24/06/2024117.06%
23/06/2024116.78%
22/06/2024116.78%
17/06/2024116.71%
16/06/2024116.75%
15/06/2024116.75%
14/06/2024116.80%
13/06/2024116.63%
12/06/2024116.27%
11/06/2024116.98%
10/06/2024117.15%
09/06/2024116.70%
08/06/2024116.70%
07/06/2024117.29%
06/06/2024116.95%
05/06/2024116.81%
04/06/2024116.53%
03/06/2024116.75%
02/06/2024116.13%
31/05/2024116.27%
30/05/2024116.06%
29/05/2024116.33%
28/05/2024116.81%
27/05/2024116.00%
26/05/2024116.02%
25/05/2024116.02%
24/05/2024116.51%
23/05/2024116.35%
22/05/2024116.13%
21/05/2024115.72%
20/05/2024115.46%
19/05/2024115.59%
18/05/2024115.59%
17/05/2024115.86%
16/05/2024115.59%
15/05/2024115.28%
14/05/2024114.85%
13/05/2024114.70%
12/05/2024114.85%
11/05/2024114.85%
10/05/2024115.19%
09/05/2024114.75%
08/05/2024115.09%
07/05/2024114.85%
06/05/2024114.75%
05/05/2024114.38%
04/05/2024114.38%
03/05/2024113.81%
02/05/2024113.39%
01/05/2024114.38%
30/04/2024113.72%
29/04/2024114.38%
28/04/2024114.38%
27/04/2024114.38%
26/04/2024113.38%
25/04/2024113.88%
24/04/2024114.50%
23/04/2024114.25%
22/04/2024114.13%
21/04/2024114.13%
20/04/2024114.13%
19/04/2024114.25%
18/04/2024114.38%
17/04/2024114.71%
16/04/2024115.13%
15/04/2024115.25%
14/04/2024115.25%
13/04/2024115.25%
12/04/2024115.13%
11/04/2024115.88%
10/04/2024116.75%
09/04/2024116.99%
08/04/2024116.63%
07/04/2024116.63%
06/04/2024116.63%
05/04/2024116.63%
04/04/2024116.50%
03/04/2024117.22%
02/04/2024117.13%
01/04/2024117.13%
31/03/2024117.13%
30/03/2024117.13%
29/03/2024117.13%
28/03/2024117.25%
27/03/2024117.25%
26/03/2024117.25%
25/03/2024117.25%
24/03/2024117.25%
23/03/2024117.25%
22/03/2024117.00%
21/03/2024117.46%
20/03/2024117.00%
19/03/2024117.00%
18/03/2024117.13%
17/03/2024117.13%
16/03/2024117.13%
15/03/2024117.38%
14/03/2024117.63%
13/03/2024117.88%
12/03/2024118.00%
11/03/2024117.53%
10/03/2024118.00%
09/03/2024118.00%
08/03/2024118.00%
07/03/2024117.50%
06/03/2024117.75%
05/03/2024117.50%
04/03/2024117.63%
03/03/2024117.63%
02/03/2024117.63%
29/02/2024116.93%
28/02/2024117.45%
27/02/2024116.84%
26/02/2024116.81%
25/02/2024117.63%
24/02/2024117.63%
23/02/2024117.32%
22/02/2024117.39%
21/02/2024117.43%
20/02/2024117.48%
19/02/2024116.64%
18/02/2024117.52%
17/02/2024117.52%
16/02/2024116.94%
15/02/2024116.95%
14/02/2024117.13%
13/02/2024117.88%
12/02/2024117.59%
10/02/2024117.59%
09/02/2024117.59%
08/02/2024118.13%
07/02/2024117.38%
06/02/2024116.91%
05/02/2024118.56%
04/02/2024118.74%
03/02/2024118.74%
02/02/2024118.58%
01/02/2024118.58%
31/01/2024117.69%
30/01/2024118.04%
29/01/2024117.29%
28/01/2024118.13%
27/01/2024118.13%
26/01/2024118.16%
25/01/2024117.39%
24/01/2024118.25%
23/01/2024117.75%
22/01/2024117.33%
21/01/2024118.16%
20/01/2024118.16%
19/01/2024118.16%
18/01/2024117.38%
17/01/2024117.38%
16/01/2024118.16%
15/01/2024118.16%
13/01/2024118.16%
12/01/2024118.16%
11/01/2024117.50%
10/01/2024118.16%
09/01/2024117.25%
08/01/2024116.81%
07/01/2024118.00%
06/01/2024118.00%
05/01/2024118.00%
04/01/2024118.17%
03/01/2024117.38%
02/01/2024117.25%
01/01/2024117.88%
31/12/2023117.88%
30/12/2023117.88%
29/12/2023117.38%
28/12/2023117.75%
27/12/2023117.50%
26/12/2023117.42%
25/12/2023117.42%
24/12/2023117.42%
23/12/2023117.42%
22/12/2023119.41%
21/12/2023116.65%
20/12/2023117.42%
19/12/2023118.57%
18/12/2023116.04%
17/12/2023116.04%
16/12/2023116.04%
15/12/2023115.92%
14/12/2023115.25%
12/12/2023115.25%
11/12/2023114.23%
10/12/2023115.08%
09/12/2023115.08%
08/12/2023114.23%
07/12/2023115.08%
06/12/2023114.51%
05/12/2023115.40%
04/12/2023114.11%
03/12/2023114.53%
02/12/2023114.11%
01/12/2023114.53%
29/11/2023116.19%
28/11/2023114.00%
27/11/2023114.39%
25/11/2023115.05%
24/11/2023113.60%
22/11/2023115.05%
21/11/2023112.97%
20/11/2023114.86%
19/11/2023112.28%
18/11/2023112.28%
17/11/2023112.28%
15/11/2023114.62%
14/11/2023113.21%
13/11/2023113.37%
12/11/2023111.87%
11/11/2023111.87%
10/11/2023113.37%
09/11/2023112.12%
07/11/2023112.41%
06/11/2023110.50%
05/11/2023111.41%
04/11/2023111.41%
03/11/2023112.14%
02/11/2023110.50%
01/11/2023109.95%
31/10/2023109.90%
30/10/2023109.95%
29/10/2023109.95%
28/10/2023109.95%
27/10/2023110.81%
25/10/2023109.00%
24/10/2023108.70%
23/10/2023111.88%
22/10/2023111.88%
21/10/2023109.89%
20/10/2023111.88%
19/10/2023109.65%
18/10/2023109.58%
16/10/2023110.72%
15/10/2023112.45%
14/10/2023112.45%
13/10/2023112.45%
12/10/2023112.45%
10/10/2023112.76%
08/10/2023110.35%
07/10/2023110.35%
06/10/2023110.35%
05/10/2023110.35%
04/10/2023110.35%
03/10/2023110.35%
02/10/2023110.00%
01/10/2023111.28%
30/09/2023111.28%
29/09/2023111.28%
28/09/2023111.70%
27/09/2023112.02%
26/09/2023113.64%
25/09/2023113.50%
24/09/2023112.35%
23/09/2023112.35%
22/09/2023112.35%
21/09/2023114.75%
20/09/2023114.47%
19/09/2023113.75%
18/09/2023113.00%
17/09/2023113.00%
16/09/2023112.56%
15/09/2023113.00%
14/09/2023115.08%
13/09/2023114.26%
12/09/2023113.10%
11/09/2023114.65%
09/09/2023114.30%
08/09/2023114.30%
07/09/2023113.65%
06/09/2023114.35%
29/08/2023113.50%
28/08/2023112.45%
27/08/2023112.45%
26/08/2023115.16%
25/08/2023112.10%
23/08/2023112.35%
21/08/2023112.35%
20/08/2023113.05%
19/08/2023113.05%
18/08/2023113.05%
17/08/2023115.75%
16/08/2023114.90%
14/08/2023115.11%
13/08/2023115.11%
12/08/2023117.30%
11/08/2023115.11%
09/08/2023117.37%
07/08/2023117.37%
06/08/2023114.97%
05/08/2023114.97%
03/08/2023116.38%
02/08/2023116.50%
01/08/2023115.36%
31/07/2023117.70%
30/07/2023117.70%
29/07/2023116.88%
27/07/2023117.57%
26/07/2023116.65%
25/07/2023116.50%
24/07/2023116.80%
23/07/2023116.80%
21/07/2023116.80%
19/07/2023117.14%
18/07/2023117.78%
17/07/2023114.60%
16/07/2023117.53%
15/07/2023114.60%
14/07/2023117.53%
13/07/2023118.99%
12/07/2023117.15%
10/07/2023115.28%
09/07/2023116.50%
08/07/2023115.28%
07/07/2023116.50%
06/07/2023116.91%
04/07/2023118.46%
03/07/2023118.46%
02/07/2023118.46%
01/07/2023118.46%
29/06/2023118.46%
28/06/2023116.50%
27/06/2023117.84%
26/06/2023117.40%
24/06/2023117.84%
23/06/2023117.40%
22/06/2023114.90%
20/06/2023117.50%
19/06/2023118.37%
18/06/2023118.37%
17/06/2023117.79%
16/06/2023118.37%
14/06/2023118.37%
13/06/2023118.15%
12/06/2023117.24%
11/06/2023117.24%
10/06/2023117.24%
08/06/2023115.95%
07/06/2023117.25%
06/06/2023116.75%
05/06/2023118.67%
04/06/2023118.67%
02/06/2023118.67%
01/06/2023116.07%
31/05/2023117.53%
29/05/2023114.50%
28/05/2023114.50%
27/05/2023114.50%
26/05/2023117.16%
24/05/2023119.25%
22/05/2023119.25%
21/05/2023117.90%
18/05/2023116.99%
16/05/2023118.69%
15/05/2023117.40%
14/05/2023116.46%
13/05/2023116.46%
12/05/2023116.46%
11/05/2023116.95%
10/05/2023119.57%
09/05/2023117.95%
08/05/2023118.12%
07/05/2023118.12%
06/05/2023118.12%
05/05/2023119.37%
04/05/2023119.28%
02/05/2023117.80%
01/05/2023117.80%
30/04/2023117.80%
29/04/2023117.80%
26/04/2023116.50%
25/04/2023116.63%
24/04/2023117.00%
23/04/2023117.00%
22/04/2023117.00%
20/04/2023117.00%
19/04/2023117.44%
18/04/2023118.33%
17/04/2023119.23%
16/04/2023120.48%
15/04/2023120.48%
14/04/2023119.25%
13/04/2023119.50%
12/04/2023120.08%
11/04/2023120.36%
10/04/2023119.69%
09/04/2023119.69%
08/04/2023119.69%
07/04/2023119.69%
06/04/2023119.37%
05/04/2023116.75%
04/04/2023118.25%
03/04/2023117.51%
02/04/2023119.01%
01/04/2023119.01%
31/03/2023118.15%
30/03/2023118.15%
29/03/2023116.39%
28/03/2023117.25%
27/03/2023116.12%
26/03/2023116.12%
25/03/2023116.12%
24/03/2023116.80%
23/03/2023115.28%
22/03/2023116.73%
21/03/2023116.84%
20/03/2023140.36%
18/03/2023140.36%
17/03/2023116.08%
16/03/2023115.62%
15/03/2023117.06%
14/03/2023116.29%
13/03/2023117.18%
12/03/2023117.18%
11/03/2023117.18%
10/03/2023116.28%
09/03/2023116.28%
08/03/2023116.26%
07/03/2023117.10%
06/03/2023114.40%
05/03/2023114.40%
04/03/2023114.40%
03/03/2023117.00%
02/03/2023117.00%
01/03/2023116.50%
28/02/2023116.20%
27/02/2023117.20%
26/02/2023117.20%
25/02/2023117.20%
24/02/2023117.20%
23/02/2023117.79%
22/02/2023117.50%
21/02/2023118.83%
20/02/2023118.83%
19/02/2023118.83%
18/02/2023118.83%
17/02/2023118.83%
16/02/2023118.90%
15/02/2023118.90%
14/02/2023117.90%
13/02/2023119.97%
12/02/2023119.97%
11/02/2023119.97%
10/02/2023121.08%
09/02/2023120.49%
08/02/2023122.66%
07/02/2023121.00%
06/02/2023121.65%
05/02/2023121.65%
04/02/2023121.65%
03/02/2023123.50%
02/02/2023122.48%
01/02/2023122.94%
31/01/2023121.96%
30/01/2023121.58%
29/01/2023121.50%
28/01/2023121.50%
27/01/2023122.04%
26/01/2023122.67%
25/01/2023120.99%
24/01/2023122.17%
23/01/2023122.00%
22/01/2023122.00%
21/01/2023122.00%
20/01/2023121.10%
19/01/2023121.76%
18/01/2023120.60%
17/01/2023120.44%
16/01/2023120.44%
15/01/2023120.44%
14/01/2023120.44%
13/01/2023120.04%
12/01/2023119.75%
11/01/2023121.60%
10/01/2023119.00%
09/01/2023120.00%
08/01/2023120.00%
07/01/2023120.00%
06/01/2023119.72%
05/01/2023119.75%
04/01/2023120.75%
03/01/2023120.30%
02/01/2023120.30%
01/01/2023120.30%
31/12/2022120.30%
30/12/2022118.48%
29/12/2022120.53%
28/12/2022117.83%
27/12/2022117.50%
26/12/2022117.50%
25/12/2022117.50%
24/12/2022117.50%
23/12/2022119.85%
22/12/2022119.50%
21/12/2022121.55%
20/12/2022119.65%
19/12/2022118.86%
18/12/2022118.86%
17/12/2022118.86%
16/12/2022119.50%
15/12/2022119.50%
14/12/2022121.80%
13/12/2022118.70%
12/12/2022121.63%
11/12/2022121.63%
10/12/2022121.63%
09/12/2022121.63%
08/12/2022117.30%
07/12/2022117.52%
06/12/2022117.84%
05/12/2022116.81%
04/12/2022116.81%
03/12/2022116.81%
02/12/2022118.64%
01/12/2022116.80%
30/11/2022116.42%
29/11/2022112.77%
28/11/2022117.61%
27/11/2022117.61%
26/11/2022117.61%
25/11/2022116.32%
24/11/2022116.32%
23/11/2022116.28%
22/11/2022113.50%
21/11/2022114.08%
20/11/2022114.08%
19/11/2022114.08%
17/11/2022113.61%
15/11/2022112.50%
14/11/2022113.34%
13/11/2022113.34%
12/11/2022113.34%
11/11/2022113.34%
10/11/2022111.75%
09/11/2022109.50%
08/11/2022110.72%
07/11/2022110.00%
06/11/2022110.00%
05/11/2022110.00%
04/11/2022110.72%
03/11/2022112.00%
02/11/2022109.80%
01/11/2022109.46%
31/10/2022110.26%
30/10/2022110.26%
29/10/2022110.26%
28/10/2022109.08%
27/10/2022108.75%
26/10/2022107.98%
25/10/2022106.92%
24/10/2022108.44%
23/10/2022108.44%
22/10/2022108.44%
21/10/2022109.46%
20/10/2022110.30%
19/10/2022108.73%
18/10/2022110.00%
17/10/2022108.10%
16/10/2022108.10%
15/10/2022108.10%
14/10/2022106.40%
13/10/2022108.95%
12/10/2022109.40%
11/10/2022111.03%
10/10/2022111.03%
09/10/2022111.03%
08/10/2022111.03%
07/10/2022108.69%
06/10/2022110.90%
05/10/2022109.49%
04/10/2022111.47%
03/10/2022109.70%
02/10/2022109.70%
01/10/2022109.70%
30/09/2022109.78%
29/09/2022113.77%
28/09/2022111.10%
27/09/2022111.78%
26/09/2022114.66%
25/09/2022114.66%
24/09/2022115.14%
23/09/2022115.00%
22/09/2022116.70%
21/09/2022118.00%
20/09/2022118.12%
19/09/2022118.12%
18/09/2022118.12%
17/09/2022118.12%
16/09/2022118.50%
15/09/2022118.38%
14/09/2022118.38%
13/09/2022118.00%
12/09/2022118.78%
11/09/2022118.78%
10/09/2022118.72%
09/09/2022118.99%
08/09/2022121.06%
07/09/2022119.00%
06/09/2022120.75%
05/09/2022120.75%
04/09/2022120.75%
03/09/2022120.75%
02/09/2022118.22%
01/09/2022120.00%
31/08/2022120.00%
30/08/2022120.78%
29/08/2022120.00%
28/08/2022120.00%
27/08/2022109.40%
26/08/2022121.88%
25/08/2022121.85%
24/08/2022118.20%
23/08/2022119.25%
22/08/2022121.88%
21/08/2022121.88%
20/08/2022121.88%
19/08/2022121.88%
18/08/2022121.04%
17/08/2022122.55%
16/08/2022122.85%
15/08/2022124.78%
14/08/2022124.78%
13/08/2022122.72%
12/08/2022125.07%
11/08/2022123.30%
10/08/2022123.11%
09/08/2022120.75%
08/08/2022119.96%
07/08/2022119.96%
06/08/2022119.96%
05/08/2022121.00%
04/08/2022118.95%
03/08/2022121.54%
02/08/2022120.78%
01/08/2022121.76%
31/07/2022121.76%
30/07/2022121.76%
29/07/2022117.50%
28/07/2022116.50%
27/07/2022119.20%
26/07/2022117.85%
25/07/2022116.62%
24/07/2022116.62%
23/07/2022116.62%
22/07/2022117.55%
21/07/2022117.25%
20/07/2022116.25%
19/07/2022117.12%
18/07/2022118.80%
17/07/2022118.80%
16/07/2022118.80%
15/07/2022116.51%
14/07/2022119.35%
13/07/2022120.28%
12/07/2022118.50%
11/07/2022118.61%
10/07/2022118.61%
09/07/2022109.40%
08/07/2022118.41%
07/07/2022118.12%
06/07/2022118.72%
05/07/2022117.60%
04/07/2022117.60%
03/07/2022117.60%
02/07/2022117.60%
01/07/2022117.56%
30/06/2022118.25%
29/06/2022121.12%
28/06/2022118.75%
27/06/2022117.90%
26/06/2022117.90%
25/06/2022117.90%
24/06/2022117.50%
23/06/2022118.49%
22/06/2022118.41%
21/06/2022118.77%
20/06/2022118.77%
19/06/2022118.77%
18/06/2022118.77%
17/06/2022118.50%
16/06/2022118.78%
15/06/2022119.00%
14/06/2022121.35%
13/06/2022122.02%
12/06/2022122.02%
11/06/2022122.02%
10/06/2022123.22%
09/06/2022120.69%
08/06/2022122.65%
07/06/2022123.72%
06/06/2022123.43%
05/06/2022123.43%
04/06/2022123.43%
03/06/2022121.48%
02/06/2022122.12%
01/06/2022122.12%
31/05/2022122.51%
30/05/2022122.51%
29/05/2022122.51%
28/05/2022122.51%
27/05/2022122.45%
26/05/2022122.75%
25/05/2022122.75%
24/05/2022119.72%
23/05/2022119.72%
22/05/2022119.72%
21/05/2022119.72%
20/05/2022119.50%
19/05/2022122.79%
18/05/2022121.22%
17/05/2022120.33%
16/05/2022119.50%
15/05/2022119.50%
14/05/2022119.50%
13/05/2022120.00%
12/05/2022119.85%
11/05/2022118.72%
10/05/2022118.77%
09/05/2022120.00%
08/05/2022120.00%
07/05/2022120.00%
06/05/2022120.75%
05/05/2022121.45%
04/05/2022120.52%
03/05/2022120.00%
02/05/2022120.50%
01/05/2022120.50%
30/04/2022120.50%
29/04/2022123.00%
28/04/2022123.00%
27/04/2022125.35%
26/04/2022122.52%
25/04/2022122.77%
24/04/2022122.77%
23/04/2022122.77%
22/04/2022124.88%
21/04/2022124.07%
20/04/2022123.18%
19/04/2022127.50%
18/04/2022127.25%
17/04/2022127.25%
16/04/2022127.25%
15/04/2022127.25%
14/04/2022127.71%
13/04/2022127.82%
12/04/2022127.56%
11/04/2022128.50%
10/04/2022128.50%
09/04/2022128.50%
08/04/2022129.34%
07/04/2022129.20%
06/04/2022130.25%
05/04/2022130.18%
04/04/2022129.00%
03/04/2022129.00%
02/04/2022129.00%
01/04/2022130.25%
31/03/2022129.53%
30/03/2022130.00%
29/03/2022128.75%
28/03/2022127.50%
27/03/2022127.50%
26/03/2022127.50%
25/03/2022129.93%
24/03/2022128.92%
23/03/2022129.13%
22/03/2022109.40%
21/03/2022129.89%
20/03/2022129.89%
19/03/2022129.89%
18/03/2022130.52%
17/03/2022132.16%
16/03/2022129.70%
15/03/2022130.02%
14/03/2022130.37%
13/03/2022130.37%
12/03/2022130.37%
11/03/2022130.26%
10/03/2022130.26%
09/03/2022129.22%
08/03/2022132.15%
07/03/2022132.30%
06/03/2022132.30%
05/03/2022132.30%
04/03/2022131.53%
03/03/2022132.57%
02/03/2022131.38%
01/03/2022131.18%
28/02/2022130.00%
27/02/2022130.00%
26/02/2022130.00%
25/02/2022130.00%
24/02/2022132.34%
23/02/2022133.07%
22/02/2022131.90%
21/02/2022131.90%
20/02/2022131.90%
19/02/2022131.90%
18/02/2022131.90%
17/02/2022134.70%
16/02/2022133.11%
15/02/2022132.99%
14/02/2022134.55%
13/02/2022134.55%
10/02/2022134.28%
09/02/2022134.32%
08/02/2022135.84%
07/02/2022135.72%
06/02/2022135.72%
05/02/2022135.72%
04/02/2022136.73%
03/02/2022137.38%
02/02/2022137.38%
01/02/2022137.38%
31/01/2022137.22%
30/01/2022137.22%
29/01/2022137.22%
28/01/2022136.74%
27/01/2022137.75%
26/01/2022136.88%
25/01/2022136.88%
24/01/2022135.70%
23/01/2022135.70%
22/01/2022135.70%
21/01/2022137.08%
20/01/2022137.34%
19/01/2022136.64%
18/01/2022138.30%
13/01/2022140.42%
12/01/2022139.00%
11/01/2022141.25%
10/01/2022140.87%
09/01/2022140.87%
08/01/2022140.87%
07/01/2022140.15%
06/01/2022141.23%
05/01/2022140.97%
04/01/2022139.60%
03/01/2022142.27%
02/01/2022142.27%
01/01/2022142.27%
31/12/2021142.09%
30/12/2021142.17%
29/12/2021143.74%
28/12/2021141.74%
27/12/2021141.97%
26/12/2021141.97%
25/12/2021141.97%
24/12/2021141.97%
23/12/2021141.93%
22/12/2021141.80%
21/12/2021141.48%
20/12/2021141.00%
19/12/2021141.00%
18/12/2021141.00%
17/12/2021140.88%
16/12/2021142.23%
15/12/2021142.00%
14/12/2021142.25%
13/12/2021140.04%
12/12/2021140.04%
11/12/2021140.04%
10/12/2021141.43%
09/12/2021141.73%
08/12/2021141.07%
07/12/2021140.56%
06/12/2021140.67%
05/12/2021140.67%
04/12/2021140.67%
03/12/2021140.00%
02/12/2021139.50%
01/12/2021139.09%
30/11/2021137.90%
29/11/2021136.85%
28/11/2021136.85%
27/11/2021136.85%
26/11/2021137.32%
25/11/2021135.94%
24/11/2021138.36%
23/11/2021138.90%
22/11/2021139.98%
21/11/2021139.98%
20/11/2021139.98%
19/11/2021139.98%
18/11/2021139.36%
17/11/2021139.05%
16/11/2021139.69%
15/11/2021139.37%
14/11/2021139.37%
13/11/2021139.37%
12/11/2021140.27%
11/11/2021140.27%
10/11/2021140.53%
09/11/2021141.45%
08/11/2021141.00%
07/11/2021141.00%
06/11/2021141.00%
05/11/2021140.43%
04/11/2021139.16%
03/11/2021139.33%
02/11/2021140.40%
01/11/2021141.08%
31/10/2021141.08%
30/10/2021141.08%
29/10/2021142.07%
28/10/2021142.13%
27/10/2021141.95%
26/10/2021141.67%
25/10/2021139.54%
24/10/2021139.54%
23/10/2021139.54%
22/10/2021142.20%
21/10/2021142.43%
20/10/2021143.85%
19/10/2021143.99%
18/10/2021142.82%
17/10/2021142.82%
16/10/2021142.82%
15/10/2021143.66%
14/10/2021143.60%
13/10/2021143.58%
12/10/2021143.45%
11/10/2021143.45%
10/10/2021143.45%
09/10/2021143.45%
08/10/2021143.38%
07/10/2021141.56%
06/10/2021144.05%
05/10/2021144.53%
04/10/2021143.97%
03/10/2021143.97%
02/10/2021143.97%
01/10/2021143.97%
30/09/2021144.80%
29/09/2021144.42%
28/09/2021146.41%
27/09/2021146.00%
26/09/2021146.00%
25/09/2021146.00%
24/09/2021145.90%
23/09/2021146.50%
22/09/2021146.83%
21/09/2021147.55%
20/09/2021148.93%
19/09/2021148.93%
18/09/2021148.93%
17/09/2021148.93%
16/09/2021149.12%
15/09/2021149.14%
14/09/2021149.05%
13/09/2021149.23%
12/09/2021149.23%
11/09/2021149.23%
10/09/2021149.23%
09/09/2021149.12%
08/09/2021149.17%
07/09/2021149.03%
06/09/2021149.03%
05/09/2021149.03%
04/09/2021149.03%
03/09/2021149.44%
02/09/2021149.06%
01/09/2021149.58%
31/08/2021149.68%
30/08/2021149.73%
29/08/2021149.73%
28/08/2021149.73%
27/08/2021149.49%
26/08/2021151.43%
25/08/2021148.76%
24/08/2021149.03%
23/08/2021150.23%
22/08/2021150.23%
21/08/2021150.23%
20/08/2021149.55%
19/08/2021149.85%
18/08/2021150.25%
17/08/2021150.21%
16/08/2021150.18%
15/08/2021150.18%
14/08/2021150.18%
13/08/2021150.88%
12/08/2021149.50%
11/08/2021149.36%
10/08/2021149.26%
09/08/2021151.10%
08/08/2021151.10%
07/08/2021151.10%
06/08/2021149.85%
05/08/2021150.15%
04/08/2021150.20%
03/08/2021149.50%
02/08/2021148.00%
01/08/2021148.00%
31/07/2021148.00%
30/07/2021148.48%
29/07/2021147.72%
28/07/2021147.63%
27/07/2021147.03%
26/07/2021147.23%
25/07/2021147.23%
24/07/2021147.23%
23/07/2021146.00%
22/07/2021145.88%
21/07/2021146.25%
20/07/2021146.88%
19/07/2021147.00%
18/07/2021147.00%
17/07/2021147.00%
16/07/2021146.88%
15/07/2021147.00%
14/07/2021146.50%
13/07/2021146.19%
12/07/2021145.74%
11/07/2021145.74%
10/07/2021145.74%
09/07/2021147.19%
08/07/2021146.44%
07/07/2021146.81%
06/07/2021145.30%
05/07/2021145.27%
04/07/2021145.27%
03/07/2021145.27%
02/07/2021146.06%
01/07/2021146.44%
30/06/2021145.94%
29/06/2021145.69%
28/06/2021144.69%
27/06/2021144.14%
26/06/2021144.14%
25/06/2021145.06%
24/06/2021145.06%
23/06/2021145.06%
22/06/2021144.69%
21/06/2021144.40%
20/06/2021144.40%
19/06/2021144.40%
18/06/2021144.69%
17/06/2021145.15%
16/06/2021145.00%
15/06/2021145.13%
14/06/2021145.25%
13/06/2021145.38%
12/06/2021145.38%
11/06/2021145.50%
10/06/2021145.75%
09/06/2021145.38%
08/06/2021145.25%
07/06/2021145.25%
06/06/2021145.25%
05/06/2021145.25%
04/06/2021144.25%
03/06/2021144.88%
02/06/2021144.63%
01/06/2021144.63%
31/05/2021145.00%
30/05/2021145.00%
29/05/2021145.00%
28/05/2021144.75%
27/05/2021145.38%
26/05/2021145.50%
25/05/2021145.13%
24/05/2021144.12%
23/05/2021144.12%
22/05/2021144.12%
21/05/2021145.25%
20/05/2021144.50%
19/05/2021145.13%
18/05/2021145.25%
17/05/2021144.40%
16/05/2021144.40%
15/05/2021144.40%
14/05/2021144.09%
13/05/2021144.38%
12/05/2021145.13%
11/05/2021146.19%
10/05/2021144.56%
09/05/2021144.56%
08/05/2021144.56%
07/05/2021145.19%
06/05/2021145.44%
05/05/2021145.19%
04/05/2021144.31%
03/05/2021144.56%
02/05/2021144.56%
01/05/2021144.56%
29/04/2021144.06%
28/04/2021145.97%
27/04/2021145.19%
26/04/2021144.56%
25/04/2021144.56%
21/04/2021145.20%
20/04/2021145.32%
19/04/2021145.25%
18/04/2021145.25%
17/04/2021145.25%
16/04/2021144.26%
15/04/2021143.81%
14/04/2021144.47%
13/04/2021142.60%
12/04/2021142.66%
11/04/2021142.66%
10/04/2021142.66%
09/04/2021142.66%
08/04/2021141.86%
07/04/2021141.98%
06/04/2021141.93%
05/04/2021140.77%
04/04/2021140.77%
03/04/2021140.77%
02/04/2021140.77%
01/04/2021140.85%
31/03/2021139.94%
30/03/2021141.50%
29/03/2021141.00%
28/03/2021141.00%
27/03/2021141.00%
26/03/2021141.09%
25/03/2021140.17%
24/03/2021140.17%
23/03/2021139.77%
22/03/2021139.78%
21/03/2021139.78%
20/03/2021139.78%
19/03/2021140.50%
18/03/2021140.31%
17/03/2021139.50%
16/03/2021139.70%
15/03/2021141.38%
14/03/2021141.38%
13/03/2021141.38%
12/03/2021141.75%
11/03/2021139.43%
10/03/2021139.00%
09/03/2021139.40%
08/03/2021141.79%
07/03/2021141.79%
06/03/2021141.79%
05/03/2021142.12%
04/03/2021144.16%
03/03/2021145.50%
02/03/2021145.50%
01/03/2021143.75%
28/02/2021143.75%
27/02/2021143.75%
26/02/2021143.00%
25/02/2021146.39%
24/02/2021144.85%
23/02/2021147.50%
22/02/2021149.60%
21/02/2021149.60%
20/02/2021149.60%
19/02/2021149.45%
18/02/2021150.95%
17/02/2021150.38%
16/02/2021150.38%
15/02/2021150.38%
14/02/2021150.38%
13/02/2021150.38%
12/02/2021149.00%
11/02/2021150.08%
10/02/2021151.35%
09/02/2021151.15%
08/02/2021150.00%
07/02/2021150.00%
06/02/2021150.00%
05/02/2021149.74%
04/02/2021150.65%
03/02/2021151.62%
02/02/2021150.44%
01/02/2021150.76%
31/01/2021150.76%
30/01/2021150.76%
29/01/2021153.20%
28/01/2021153.20%
27/01/2021152.49%
26/01/2021152.11%
25/01/2021152.11%
24/01/2021152.11%
23/01/2021152.11%
22/01/2021152.11%
21/01/2021152.11%
20/01/2021151.66%
19/01/2021152.93%
18/01/2021152.93%
17/01/2021152.93%
16/01/2021152.93%
15/01/2021153.83%
14/01/2021150.90%
13/01/2021152.03%
12/01/2021153.05%
11/01/2021154.18%
10/01/2021154.18%
09/01/2021154.18%
08/01/2021154.18%
07/01/2021154.50%
06/01/2021154.50%
05/01/2021153.55%
04/01/2021153.55%
03/01/2021153.55%
02/01/2021153.55%
01/01/2021153.52%
31/12/2020153.33%
30/12/2020153.33%
29/12/2020153.08%
26/12/2020151.28%
25/12/2020151.28%
24/12/2020151.28%
23/12/2020152.50%
22/12/2020151.90%
21/12/2020152.07%
20/12/2020152.07%
19/12/2020152.07%
18/12/2020151.97%
17/12/2020151.47%
16/12/2020151.57%
15/12/2020150.75%
14/12/2020150.75%
13/12/2020150.75%
12/12/2020150.75%
11/12/2020150.75%
10/12/2020150.75%
09/12/2020152.32%
08/12/2020150.02%
07/12/2020151.00%
06/12/2020151.00%
05/12/2020151.00%
04/12/2020151.00%
03/12/2020150.05%
02/12/2020150.14%
01/12/2020150.14%
30/11/2020148.03%
29/11/2020148.03%
28/11/2020148.03%
27/11/2020151.75%
26/11/2020151.75%
25/11/2020150.93%
24/11/2020150.25%
23/11/2020148.83%
22/11/2020148.83%
21/11/2020148.83%
20/11/2020149.20%
19/11/2020148.89%
18/11/2020148.75%
17/11/2020147.49%
16/11/2020148.93%
15/11/2020148.93%
14/11/2020148.93%
13/11/2020146.62%
12/11/2020147.75%
11/11/2020147.75%
10/11/2020147.75%
09/11/2020146.25%
08/11/2020146.25%
07/11/2020146.25%
06/11/2020146.25%
05/11/2020146.25%
04/11/2020145.23%
03/11/2020143.50%
02/11/2020143.41%
01/11/2020143.41%
31/10/2020143.41%
30/10/2020144.90%
29/10/2020143.25%
28/10/2020145.06%
27/10/2020145.16%
26/10/2020145.77%
25/10/2020145.77%
24/10/2020145.77%
23/10/2020145.95%
22/10/2020144.56%
21/10/2020143.00%
20/10/2020143.00%
19/10/2020145.68%
18/10/2020145.68%
17/10/2020145.68%
16/10/2020145.68%
15/10/2020144.88%
14/10/2020144.88%
13/10/2020145.10%
12/10/2020145.10%
11/10/2020145.10%
10/10/2020145.10%
09/10/2020145.29%
08/10/2020143.49%
07/10/2020145.00%
06/10/2020142.00%
05/10/2020141.25%
04/10/2020141.25%
03/10/2020141.25%
02/10/2020141.45%
01/10/2020141.45%
30/09/2020142.30%
29/09/2020143.15%
28/09/2020141.50%
27/09/2020141.50%
26/09/2020141.50%
25/09/2020141.75%
24/09/2020141.75%
23/09/2020143.93%
22/09/2020143.65%
21/09/2020143.65%
20/09/2020143.65%
19/09/2020143.65%
18/09/2020143.55%
17/09/2020142.90%
16/09/2020145.41%
15/09/2020145.41%
14/09/2020143.89%
13/09/2020143.89%
12/09/2020143.89%
11/09/2020143.42%
10/09/2020142.25%
09/09/2020143.66%
08/09/2020143.83%
07/09/2020143.83%
06/09/2020143.83%
05/09/2020143.83%
04/09/2020144.05%
03/09/2020144.00%
02/09/2020144.42%
01/09/2020147.53%
31/08/2020141.01%
30/08/2020141.01%
29/08/2020141.01%
28/08/2020141.86%
27/08/2020145.40%
26/08/2020144.15%
25/08/2020145.00%
24/08/2020146.50%
23/08/2020146.50%
22/08/2020146.50%
21/08/2020143.90%
20/08/2020143.15%
19/08/2020144.81%
18/08/2020144.28%
17/08/2020144.62%
16/08/2020144.62%
15/08/2020144.62%
14/08/2020147.50%
13/08/2020146.50%
12/08/2020146.56%
11/08/2020148.80%
10/08/2020147.75%
09/08/2020147.75%
08/08/2020147.75%
07/08/2020145.20%
06/08/2020147.47%
05/08/2020146.00%
04/08/2020146.63%
03/08/2020147.50%
02/08/2020147.50%
01/08/2020147.50%
31/07/2020146.75%
30/07/2020144.50%
29/07/2020145.80%
28/07/2020144.55%
27/07/2020144.00%
26/07/2020144.00%
25/07/2020144.00%
24/07/2020143.90%
23/07/2020142.77%
22/07/2020144.35%
21/07/2020143.50%
20/07/2020140.75%
19/07/2020140.75%
18/07/2020140.75%
17/07/2020141.25%
16/07/2020141.43%
15/07/2020141.50%
14/07/2020140.55%
13/07/2020140.50%
12/07/2020140.50%
11/07/2020140.50%
10/07/2020140.13%
09/07/2020142.46%
08/07/2020140.30%
07/07/2020139.00%
06/07/2020138.66%
05/07/2020138.66%
04/07/2020138.66%
03/07/2020138.66%
02/07/2020138.66%
01/07/2020141.75%
30/06/2020141.95%
29/06/2020142.38%
28/06/2020142.38%
27/06/2020142.38%
26/06/2020142.38%
25/06/2020141.05%
24/06/2020141.05%
23/06/2020140.68%
22/06/2020138.93%
21/06/2020138.93%
19/06/2020140.50%
13/06/2020137.85%
12/06/2020138.05%
11/06/2020142.12%
10/06/2020139.96%
09/06/2020141.63%
08/06/2020138.25%
07/06/2020138.25%
06/06/2020138.25%
05/06/2020137.38%
04/06/2020136.56%
03/06/2020136.98%
02/06/2020139.00%
01/06/2020134.53%
31/05/2020134.53%
30/05/2020134.53%
29/05/2020136.50%
28/05/2020133.18%
27/05/2020134.38%
26/05/2020130.88%
25/05/2020131.80%
24/05/2020131.80%
23/05/2020131.80%
22/05/2020129.00%
21/05/2020129.00%
20/05/2020129.00%
19/05/2020129.50%
18/05/2020125.00%
17/05/2020125.00%
16/05/2020125.00%
15/05/2020125.00%
14/05/2020127.61%
13/05/2020128.80%
12/05/2020129.15%
11/05/2020126.87%
10/05/2020126.87%
09/05/2020126.87%
08/05/2020127.50%
07/05/2020128.80%
06/05/2020128.15%
05/05/2020130.20%
04/05/2020127.50%
02/05/2020127.50%
01/05/2020128.26%
30/04/2020129.24%
29/04/2020125.85%
28/04/2020130.00%
27/04/2020127.64%
26/04/2020127.70%
25/04/2020127.70%
24/04/2020129.60%
23/04/2020129.60%
22/04/2020129.12%
21/04/2020126.25%
20/04/2020125.00%
19/04/2020128.45%
18/04/2020128.45%
17/04/2020126.15%
16/04/2020127.75%
15/04/2020127.00%
14/04/2020124.25%
13/04/2020124.25%
12/04/2020124.25%
11/04/2020124.25%
10/04/2020124.25%
09/04/2020123.75%
08/04/2020123.50%
07/04/2020123.50%
06/04/2020121.50%
05/04/2020121.50%
04/04/2020121.50%
03/04/2020124.09%
02/04/2020121.00%
01/04/2020122.50%
31/03/2020121.00%
30/03/2020111.29%
28/03/2020111.70%
27/03/2020111.70%
26/03/2020115.53%
25/03/2020111.50%
24/03/2020105.50%
23/03/2020111.89%
22/03/2020104.00%
21/03/2020104.00%
20/03/2020111.47%
19/03/2020110.52%
18/03/2020108.40%
17/03/2020101.67%
16/03/2020122.50%
15/03/2020115.85%
14/03/2020115.85%
13/03/2020115.85%
12/03/2020117.67%
11/03/2020123.69%
10/03/2020137.03%
09/03/2020133.04%
08/03/2020141.57%
07/03/2020141.57%
06/03/2020141.57%
05/03/2020142.11%
04/03/2020142.50%
03/03/2020141.01%
02/03/2020139.02%
01/03/2020142.13%
29/02/2020142.13%
28/02/2020141.63%
27/02/2020140.45%
26/02/2020143.75%
25/02/2020143.88%
24/02/2020144.13%
23/02/2020144.13%
21/02/2020144.13%
20/02/2020143.88%
19/02/2020142.65%
18/02/2020142.13%
17/02/2020142.63%
16/02/2020143.00%
15/02/2020143.00%
14/02/2020142.38%
13/02/2020141.63%
12/02/2020141.63%
10/02/2020142.25%
09/02/2020142.13%
08/02/2020142.13%
07/02/2020142.50%
06/02/2020140.99%
05/02/2020141.25%
04/02/2020141.33%
03/02/2020141.02%
02/02/2020141.02%
01/02/2020141.02%
31/01/2020141.69%
29/01/2020141.30%
28/01/2020141.50%
27/01/2020141.75%
26/01/2020141.93%
25/01/2020141.93%
24/01/2020142.15%
23/01/2020142.13%
22/01/2020141.39%
21/01/2020141.66%
19/01/2020142.00%
18/01/2020142.00%
17/01/2020142.00%
16/01/2020142.63%
15/01/2020142.50%
14/01/2020142.88%
13/01/2020143.00%
12/01/2020143.00%
10/01/2020141.82%
09/01/2020142.25%
08/01/2020142.50%
07/01/2020141.88%
06/01/2020141.88%
05/01/2020141.88%
04/01/2020141.88%
03/01/2020142.00%
02/01/2020140.88%
01/01/2020140.88%
31/12/2019140.88%
29/12/2019140.18%
28/12/2019140.18%
27/12/2019140.18%
26/12/2019141.13%
25/12/2019141.13%
24/12/2019141.13%
23/12/2019141.38%
22/12/2019140.29%
21/12/2019140.29%
19/12/2019139.79%
18/12/2019139.12%
17/12/2019139.00%
16/12/2019138.28%
15/12/2019139.50%
14/12/2019139.50%
13/12/2019138.63%
12/12/2019138.50%
10/12/2019137.88%
09/12/2019137.38%
08/12/2019136.39%
07/12/2019136.39%
06/12/2019137.63%
05/12/2019136.49%
04/12/2019137.38%
03/12/2019137.38%
01/12/2019137.25%
30/11/2019137.25%
29/11/2019137.00%
28/11/2019137.38%
27/11/2019137.75%
26/11/2019136.82%
25/11/2019137.13%
23/11/2019137.13%
22/11/2019137.13%
21/11/2019137.00%
20/11/2019137.13%
19/11/2019137.75%
18/11/2019138.00%
17/11/2019138.00%
16/11/2019138.00%
14/11/2019138.25%
13/11/2019138.00%
12/11/2019137.63%
11/11/2019136.98%
10/11/2019137.88%
09/11/2019137.88%
07/11/2019137.38%
06/11/2019137.75%
05/11/2019136.75%
03/11/2019137.17%
02/11/2019137.17%
01/11/2019137.06%
31/10/2019137.38%
30/10/2019137.25%
28/10/2019137.25%
27/10/2019136.75%
26/10/2019136.75%
25/10/2019137.25%
24/10/2019137.50%
22/10/2019137.38%
21/10/2019137.50%
20/10/2019137.63%
19/10/2019137.63%
18/10/2019137.63%
16/10/2019136.91%
15/10/2019136.91%
14/10/2019137.16%
13/10/2019137.00%
12/10/2019137.00%
11/10/2019136.88%
10/10/2019136.50%
08/10/2019136.90%
07/10/2019137.25%
06/10/2019137.00%
05/10/2019137.00%
04/10/2019136.38%
02/10/2019137.13%
01/10/2019137.13%
30/09/2019136.75%
29/09/2019137.00%
28/09/2019137.00%
26/09/2019136.75%
25/09/2019136.25%
24/09/2019136.00%
23/09/2019135.63%
20/09/2019135.88%
19/09/2019135.50%
17/09/2019135.75%
16/09/2019134.67%
15/09/2019134.34%
14/09/2019134.34%
13/09/2019135.12%
12/09/2019135.75%
11/09/2019135.38%
09/09/2019135.48%
08/09/2019136.50%
07/09/2019136.50%
06/09/2019136.50%
05/09/2019135.63%
04/09/2019136.50%
03/09/2019136.25%
02/09/2019134.33%
01/09/2019135.75%
31/08/2019135.75%
30/08/2019134.65%
29/08/2019135.25%
28/08/2019135.13%
27/08/2019134.88%
26/08/2019134.50%
25/08/2019133.60%
24/08/2019133.60%
23/08/2019133.79%
22/08/2019134.50%
21/08/2019134.25%
20/08/2019134.25%
19/08/2019133.88%
18/08/2019133.64%
17/08/2019133.64%
16/08/2019134.00%
15/08/2019134.38%
14/08/2019134.50%
13/08/2019135.00%
12/08/2019134.50%
11/08/2019134.63%
10/08/2019134.63%
09/08/2019135.38%
08/08/2019134.38%
07/08/2019134.50%
06/08/2019133.50%
05/08/2019133.18%
04/08/2019133.50%
03/08/2019133.50%
02/08/2019133.50%
01/08/2019132.31%
31/07/2019132.63%
30/07/2019132.63%
29/07/2019131.50%
28/07/2019131.40%
27/07/2019131.40%
26/07/2019131.38%
25/07/2019131.12%
24/07/2019131.38%
23/07/2019131.50%
22/07/2019130.56%
21/07/2019131.50%
20/07/2019131.50%
19/07/2019131.75%
18/07/2019132.00%
17/07/2019131.38%
16/07/2019131.13%
15/07/2019130.88%
14/07/2019130.22%
13/07/2019130.22%
12/07/2019130.75%
11/07/2019131.13%
10/07/2019130.32%
09/07/2019131.38%
08/07/2019131.00%
07/07/2019130.75%
06/07/2019130.75%
05/07/2019131.00%
04/07/2019130.49%
03/07/2019130.40%
02/07/2019131.50%
01/07/2019130.13%
30/06/2019131.13%
29/06/2019131.13%
28/06/2019131.13%
27/06/2019130.63%
25/06/2019131.13%
24/06/2019131.25%
23/06/2019130.25%
22/06/2019130.25%
21/06/2019130.25%
20/06/2019130.63%
19/06/2019129.63%
18/06/2019130.00%
17/06/2019128.13%
16/06/2019128.38%
15/06/2019128.38%
14/06/2019128.50%
13/06/2019126.40%
12/06/2019127.63%
11/06/2019125.54%
10/06/2019125.52%
09/06/2019125.52%
08/06/2019125.52%
07/06/2019125.00%
06/06/2019124.75%
05/06/2019124.00%
04/06/2019124.38%
03/06/2019124.13%
02/06/2019124.13%
01/06/2019124.13%
31/05/2019124.07%
30/05/2019124.02%
28/05/2019123.92%
27/05/2019124.06%
26/05/2019124.06%
25/05/2019124.06%
24/05/2019125.75%
23/05/2019125.00%
22/05/2019124.63%
21/05/2019124.40%
20/05/2019124.50%
19/05/2019124.50%
18/05/2019124.50%
17/05/2019125.88%
16/05/2019125.75%
15/05/2019124.88%
14/05/2019125.25%
13/05/2019125.88%
12/05/2019125.88%
11/05/2019125.88%
10/05/2019126.13%
09/05/2019126.38%
08/05/2019127.13%
07/05/2019126.63%
06/05/2019126.63%
04/05/2019126.63%
29/04/2019126.38%
26/04/2019126.32%
24/04/2019127.50%
23/04/2019126.42%
22/04/2019126.42%
21/04/2019126.42%
20/04/2019126.42%
19/04/2019126.42%
18/04/2019127.00%
17/04/2019126.75%
16/04/2019127.00%
15/04/2019125.77%
14/04/2019125.77%
13/04/2019125.77%
12/04/2019127.25%
11/04/2019127.75%
10/04/2019127.50%
09/04/2019127.25%
08/04/2019127.25%
07/04/2019127.25%
06/04/2019127.25%
05/04/2019127.13%
04/04/2019127.13%
03/04/2019126.00%
02/04/2019126.13%
01/04/2019125.63%
31/03/2019125.63%
30/03/2019125.63%
29/03/2019124.50%
28/03/2019125.00%
27/03/2019125.38%
26/03/2019125.75%
25/03/2019123.84%
24/03/2019123.84%
23/03/2019123.84%
22/03/2019123.13%
21/03/2019121.35%
20/03/2019120.50%
19/03/2019121.00%
18/03/2019120.75%
17/03/2019120.75%
16/03/2019120.75%
15/03/2019121.50%
14/03/2019121.13%
13/03/2019120.25%
12/03/2019120.00%
11/03/2019119.78%
10/03/2019119.78%
09/03/2019119.78%
08/03/2019120.63%
07/03/2019120.63%
06/03/2019120.75%
05/03/2019121.05%
04/03/2019121.00%
02/03/2019121.00%
01/03/2019121.63%
28/02/2019122.38%
26/02/2019122.25%
25/02/2019121.88%
24/02/2019122.13%
23/02/2019122.13%
22/02/2019120.00%
21/02/2019121.63%
19/02/2019121.63%
18/02/2019121.59%
17/02/2019122.10%
16/02/2019122.10%
15/02/2019122.50%
14/02/2019122.07%
13/02/2019121.24%
12/02/2019120.75%
11/02/2019120.38%
10/02/2019120.50%
09/02/2019120.50%
08/02/2019119.75%
07/02/2019119.90%
06/02/2019123.00%
05/02/2019121.68%
04/02/2019121.64%
03/02/2019122.38%
02/02/2019122.38%
01/02/2019121.57%
31/01/2019119.50%
30/01/2019115.50%
29/01/2019116.00%
28/01/2019118.50%
27/01/2019125.13%
26/01/2019125.13%
25/01/2019127.25%
24/01/2019127.63%
23/01/2019127.13%
22/01/2019127.00%
21/01/2019127.13%
20/01/2019126.50%
19/01/2019126.50%
18/01/2019126.38%
17/01/2019126.50%
16/01/2019126.13%
15/01/2019126.25%
14/01/2019126.50%
13/01/2019126.50%
12/01/2019126.50%
11/01/2019126.25%
10/01/2019126.38%
09/01/2019125.88%
08/01/2019124.88%
07/01/2019123.90%
06/01/2019123.90%
05/01/2019123.90%
04/01/2019123.88%
03/01/2019123.40%
02/01/2019124.25%
01/01/2019124.25%
31/12/2018124.25%
30/12/2018124.25%
29/12/2018124.25%
28/12/2018124.13%
27/12/2018124.00%
26/12/2018124.00%
25/12/2018124.00%
24/12/2018124.00%
23/12/2018124.00%
22/12/2018124.00%
21/12/2018124.50%
20/12/2018124.13%
19/12/2018124.13%
18/12/2018124.25%
17/12/2018124.00%
16/12/2018124.00%
15/12/2018124.00%
14/12/2018123.88%
13/12/2018123.25%
12/12/2018122.88%
11/12/2018123.00%
10/12/2018122.45%
09/12/2018122.45%
08/12/2018122.45%
07/12/2018123.00%
06/12/2018122.88%
05/12/2018123.25%
04/12/2018123.38%
03/12/2018122.50%
02/12/2018122.50%
01/12/2018122.50%
30/11/2018122.50%
29/11/2018122.25%
28/11/2018122.13%
27/11/2018122.50%
26/11/2018122.13%
25/11/2018122.13%
24/11/2018122.13%
23/11/2018122.25%
22/11/2018122.13%
21/11/2018122.38%
20/11/2018123.00%
19/11/2018123.00%
18/11/2018123.00%
17/11/2018123.00%
16/11/2018123.50%
15/11/2018124.25%
14/11/2018124.50%
13/11/2018124.75%
12/11/2018124.35%
11/11/2018124.35%
10/11/2018124.35%
09/11/2018124.63%
08/11/2018124.75%
07/11/2018124.00%
06/11/2018124.00%
05/11/2018123.30%
04/11/2018123.30%
03/11/2018123.30%
02/11/2018123.38%
01/11/2018122.45%
31/10/2018123.88%
30/10/2018123.88%
29/10/2018123.63%
28/10/2018123.63%
27/10/2018123.63%
26/10/2018124.50%
25/10/2018124.05%
24/10/2018124.50%
23/10/2018124.80%
22/10/2018124.90%
21/10/2018124.90%
20/10/2018124.90%
19/10/2018125.63%
18/10/2018126.38%
17/10/2018126.50%
16/10/2018125.63%
15/10/2018125.75%
14/10/2018125.75%
13/10/2018125.75%
12/10/2018125.63%
11/10/2018126.25%
10/10/2018127.25%
09/10/2018127.13%
08/10/2018126.38%
07/10/2018126.38%
06/10/2018126.38%
05/10/2018127.50%
04/10/2018128.25%
03/10/2018127.38%
02/10/2018127.50%
01/10/2018127.25%
30/09/2018127.25%
29/09/2018127.25%
28/09/2018127.00%
27/09/2018126.38%
26/09/2018126.13%
25/09/2018126.38%
24/09/2018126.25%
23/09/2018126.25%
22/09/2018126.25%
21/09/2018126.38%
20/09/2018125.63%
19/09/2018126.13%
18/09/2018126.00%
17/09/2018126.00%
16/09/2018126.00%
15/09/2018126.00%
14/09/2018126.38%
13/09/2018126.25%
12/09/2018126.13%
11/09/2018126.50%
10/09/2018127.00%
09/09/2018127.00%
08/09/2018127.00%
07/09/2018127.00%
06/09/2018126.75%
05/09/2018126.13%
04/09/2018127.13%
03/09/2018127.13%
02/09/2018127.13%
01/09/2018127.13%
31/08/2018127.88%
30/08/2018127.38%
29/08/2018127.38%
28/08/2018127.75%
27/08/2018128.13%
26/08/2018128.13%
25/08/2018128.13%
24/08/2018127.75%
23/08/2018128.38%
22/08/2018128.00%
21/08/2018127.88%
20/08/2018127.25%
19/08/2018127.25%
18/08/2018127.25%
17/08/2018127.50%
16/08/2018126.75%
15/08/2018126.88%
14/08/2018126.63%
13/08/2018126.80%
12/08/2018126.80%
11/08/2018126.80%
10/08/2018128.00%
09/08/2018128.00%
08/08/2018128.00%
07/08/2018128.00%
06/08/2018127.50%
05/08/2018127.50%
04/08/2018127.50%
03/08/2018127.50%
02/08/2018127.10%
01/08/2018128.00%
31/07/2018128.00%
30/07/2018128.00%
29/07/2018128.00%
28/07/2018128.00%
27/07/2018128.13%
26/07/2018127.38%
25/07/2018127.25%
24/07/2018126.75%
23/07/2018127.25%
22/07/2018127.25%
21/07/2018127.25%
20/07/2018126.00%
19/07/2018126.25%
18/07/2018126.25%
17/07/2018125.90%
16/07/2018126.50%
15/07/2018126.50%
14/07/2018126.50%
13/07/2018126.75%
12/07/2018126.75%
11/07/2018126.38%
10/07/2018125.75%
09/07/2018126.00%
08/07/2018126.00%
07/07/2018126.00%
06/07/2018126.00%
05/07/2018125.25%
04/07/2018125.25%
03/07/2018125.25%
02/07/2018125.25%
01/07/2018125.25%
30/06/2018125.25%
29/06/2018124.75%
28/06/2018124.20%
27/06/2018124.75%
26/06/2018124.50%
25/06/2018123.40%
24/06/2018123.40%
23/06/2018123.40%
22/06/2018122.65%
21/06/2018123.00%
20/06/2018122.25%
19/06/2018123.75%
18/06/2018123.63%
17/06/2018123.63%
16/06/2018123.63%
15/06/2018123.63%
14/06/2018123.38%
13/06/2018122.50%
12/06/2018123.88%
11/06/2018123.45%
10/06/2018123.45%
09/06/2018123.45%
08/06/2018123.95%
07/06/2018125.13%
06/06/2018125.50%
05/06/2018125.75%
04/06/2018125.25%
03/06/2018125.25%
02/06/2018125.25%
01/06/2018125.50%
31/05/2018125.75%
30/05/2018125.75%
29/05/2018126.75%
28/05/2018126.75%
27/05/2018126.75%
26/05/2018126.75%
25/05/2018127.00%
24/05/2018127.00%
23/05/2018126.50%
22/05/2018126.45%
21/05/2018126.50%
20/05/2018126.50%
19/05/2018126.50%
18/05/2018127.00%
17/05/2018127.00%
16/05/2018128.00%
15/05/2018128.00%
14/05/2018128.00%
13/05/2018128.00%
12/05/2018128.00%
11/05/2018126.75%
10/05/2018126.25%
09/05/2018126.00%
08/05/2018126.50%
07/05/2018125.90%
05/05/2018125.90%
04/05/2018126.65%
03/05/2018127.00%
02/05/2018128.50%
01/05/2018128.50%
30/04/2018128.75%
29/04/2018128.75%
28/04/2018128.75%
27/04/2018129.25%
26/04/2018128.75%
25/04/2018128.70%
24/04/2018129.25%
23/04/2018130.25%
22/04/2018130.25%
21/04/2018130.25%
20/04/2018130.75%
19/04/2018131.00%
18/04/2018130.75%
17/04/2018130.75%
16/04/2018130.75%
15/04/2018130.75%
14/04/2018130.75%
13/04/2018130.75%
12/04/2018130.50%
11/04/2018130.50%
10/04/2018130.50%
09/04/2018130.50%
08/04/2018130.50%
07/04/2018130.50%
06/04/2018130.50%
05/04/2018129.50%
04/04/2018129.25%
03/04/2018129.25%
02/04/2018129.25%
01/04/2018129.25%
31/03/2018129.25%
30/03/2018129.25%
29/03/2018129.25%
28/03/2018129.25%
27/03/2018128.50%
26/03/2018129.25%
25/03/2018129.25%
24/03/2018129.25%
23/03/2018128.50%
22/03/2018128.75%
21/03/2018128.75%
20/03/2018129.25%
19/03/2018129.55%
18/03/2018129.55%
17/03/2018129.55%
16/03/2018130.00%
15/03/2018130.25%
14/03/2018130.00%
13/03/2018129.75%
12/03/2018129.75%
11/03/2018129.75%
10/03/2018129.75%
09/03/2018130.00%
08/03/2018130.00%
07/03/2018129.75%
06/03/2018129.75%
05/03/2018129.25%
04/03/2018129.25%
03/03/2018129.25%
02/03/2018129.25%
01/03/2018129.60%
28/02/2018129.25%
27/02/2018128.75%
26/02/2018128.75%
25/02/2018128.75%
24/02/2018128.75%
23/02/2018128.50%
22/02/2018130.25%
21/02/2018130.50%
20/02/2018129.90%
19/02/2018131.00%
18/02/2018131.00%
17/02/2018131.00%
16/02/2018130.00%
15/02/2018127.75%
14/02/2018128.25%
13/02/2018127.75%
12/02/2018127.25%
11/02/2018127.25%
10/02/2018127.25%
09/02/2018130.30%
08/02/2018131.75%
07/02/2018131.25%
06/02/2018131.75%
05/02/2018133.00%
04/02/2018133.00%
03/02/2018133.00%
02/02/2018134.00%
01/02/2018135.00%
31/01/2018135.00%
30/01/2018135.25%
29/01/2018135.75%
28/01/2018135.75%
27/01/2018135.75%
26/01/2018135.00%
25/01/2018134.00%
24/01/2018133.25%
23/01/2018133.25%
22/01/2018133.25%