|
|
|
United Parcel Service
|
104.62 % ▲ |
Etats-Unis
|
US911312CE45 ( en USD )
|
|
5.5% par an ( paiement semestriel ) |
|
22/05/2054
|
Prospectus brochure sous format PDF
|
| / |
| /
|
|
911312CE4
|
|
A ( Qualité moyenne supérieure )
|
|
A2 ( Qualité moyenne supérieure )
|
|
22/11/2026 ( Dans 64 jours ) |
United Parcel Service (UPS) est une société multinationale américaine de livraison de colis et de fret, offrant une large gamme de services logistiques à travers le monde.
L'obligation US911312CE45 émise par United Parcel Service (États-Unis) au prix actuel de 98,997% de sa valeur nominale en USD, offre un taux d'intérêt de 5,5% avec une maturité fixée au 22/05/2054, des paiements semestriels, et bénéficie d'une notation A par Standard & Poors et A2 par Moody's.
|
| Date | Clean price |
|---|
| 24/07/2025 | 95.74% | | 23/05/2025 | 92.41% | | 10/03/2025 | 99.00% | | 15/01/2025 | 94.99% | | 14/01/2025 | 95.49% | | 13/01/2025 | 95.16% | | 12/01/2025 | 96.19% | | 11/01/2025 | 96.19% | | 10/01/2025 | 95.73% | | 09/01/2025 | 95.82% | | 08/01/2025 | 95.76% | | 07/01/2025 | 96.39% | | 06/01/2025 | 96.94% | | 05/01/2025 | 97.75% | | 04/01/2025 | 97.75% | | 03/01/2025 | 97.75% | | 02/01/2025 | 97.59% | | 01/01/2025 | 98.51% | | 31/12/2024 | 98.51% | | 30/12/2024 | 98.51% | | 29/12/2024 | 98.01% | | 28/12/2024 | 97.55% | | 27/12/2024 | 98.02% | | 26/12/2024 | 97.70% | | 25/12/2024 | 97.70% | | 24/12/2024 | 97.94% | | 23/12/2024 | 97.94% | | 20/12/2024 | 98.25% | | 19/12/2024 | 100.76% | | 18/12/2024 | 100.82% | | 17/12/2024 | 100.68% | | 16/12/2024 | 100.36% | | 15/12/2024 | 100.36% | | 14/12/2024 | 100.36% | | 13/12/2024 | 101.11% | | 12/12/2024 | 102.47% | | 11/12/2024 | 102.40% | | 10/12/2024 | 103.13% | | 08/12/2024 | 104.11% | | 06/12/2024 | 103.99% | | 04/12/2024 | 103.00% | | 02/12/2024 | 103.40% | | 30/11/2024 | 103.40% | | 29/11/2024 | 103.05% | | 28/11/2024 | 102.42% | | 27/11/2024 | 101.83% | | 26/11/2024 | 102.05% | | 25/11/2024 | 99.81% | | 24/11/2024 | 99.81% | | 23/11/2024 | 100.26% | | 22/11/2024 | 99.81% | | 21/11/2024 | 100.24% | | 20/11/2024 | 100.45% | | 19/11/2024 | 100.17% | | 18/11/2024 | 100.52% | | 17/11/2024 | 100.52% | | 16/11/2024 | 99.62% | | 15/11/2024 | 100.46% | | 14/11/2024 | 100.14% | | 13/11/2024 | 101.28% | | 12/11/2024 | 102.86% | | 11/11/2024 | 101.93% | | 10/11/2024 | 101.93% | | 09/11/2024 | 102.86% | | 08/11/2024 | 101.93% | | 07/11/2024 | 100.83% | | 06/11/2024 | 102.54% | | 05/11/2024 | 101.31% | | 04/11/2024 | 102.18% | | 03/11/2024 | 102.18% | | 02/11/2024 | 100.54% | | 01/11/2024 | 102.27% | | 31/10/2024 | 101.94% | | 30/10/2024 | 102.03% | | 29/10/2024 | 101.67% | | 28/10/2024 | 102.39% | | 27/10/2024 | 102.39% | | 26/10/2024 | 102.11% | | 25/10/2024 | 102.39% | | 24/10/2024 | 101.07% | | 23/10/2024 | 101.81% | | 22/10/2024 | 102.19% | | 21/10/2024 | 104.16% | | 20/10/2024 | 104.16% | | 19/10/2024 | 103.75% | | 18/10/2024 | 105.84% | | 17/10/2024 | 105.77% | | 15/10/2024 | 105.17% | | 14/10/2024 | 104.21% | | 13/10/2024 | 104.21% | | 12/10/2024 | 104.30% | | 11/10/2024 | 104.58% | | 10/10/2024 | 104.88% | | 09/10/2024 | 105.27% | | 08/10/2024 | 105.54% | | 07/10/2024 | 106.53% | | 06/10/2024 | 106.53% | | 05/10/2024 | 105.74% | | 04/10/2024 | 106.67% | | 03/10/2024 | 107.07% | | 02/10/2024 | 107.54% | | 01/10/2024 | 107.03% | | 30/09/2024 | 107.19% | | 29/09/2024 | 107.19% | | 28/09/2024 | 107.31% | | 27/09/2024 | 106.74% | | 26/09/2024 | 106.49% | | 24/09/2024 | 106.32% | | 23/09/2024 | 106.98% | | 18/09/2024 | 108.53% | | 16/09/2024 | 108.36% | | 15/09/2024 | 108.13% | | 14/09/2024 | 108.13% | | 13/09/2024 | 108.13% | | 12/09/2024 | 108.11% | | 11/09/2024 | 107.87% | | 10/09/2024 | 107.50% | | 09/09/2024 | 106.92% | | 08/09/2024 | 106.92% | | 07/09/2024 | 106.92% | | 06/09/2024 | 106.95% | | 05/09/2024 | 106.13% | | 04/09/2024 | 104.47% | | 03/09/2024 | 105.08% | | 02/09/2024 | 105.08% | | 31/08/2024 | 105.08% | | 30/08/2024 | 105.08% | | 29/08/2024 | 105.06% | | 28/08/2024 | 105.67% | | 27/08/2024 | 105.93% | | 26/08/2024 | 105.36% | | 25/08/2024 | 105.36% | | 24/08/2024 | 105.62% | | 23/08/2024 | 105.36% | | 22/08/2024 | 106.34% | | 21/08/2024 | 106.21% | | 20/08/2024 | 105.72% | | 19/08/2024 | 105.14% | | 18/08/2024 | 104.62% |
|