|
|
|
3M
|
| 99.24 % ▼ |
Etats-Unis
|
US88579YBL48 ( en USD )
|
|
1.75% par an ( paiement semestriel ) |
|
14/02/2023 - Obligation échue
|
|
| 2 000 USD |
| 500 000 000 USD
|
|
88579YBL4
|
|
A+ ( Qualité moyenne supérieure )
|
|
A1 ( Qualité moyenne supérieure )
|
3M est une société multinationale américaine de matériaux de science qui développe et produit plus de 55 000 produits pour divers secteurs, incluant la santé, la sécurité, l'industrie et le transport.
L'obligation 3M (ISIN : US88579YBL48, CUSIP : 88579YBL4), émise aux États-Unis pour un montant total de 500 000 000 USD, avec un coupon de 1,75%, échéant le 14/02/2023, et cotée A+ par S&P et A1 par Moody's, a été intégralement remboursée à son prix nominal de 100%, avec un minimum d'achat de 2000 USD et un paiement semestriel.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 29/01/2023 | 100.19% | | 06/01/2023 | 100.19% | | 14/12/2022 | 100.19% | | 21/11/2022 | 100.19% | | 29/10/2022 | 100.19% | | 08/10/2022 | 100.19% | | 17/09/2022 | 100.19% | | 27/08/2022 | 100.19% | | 06/08/2022 | 100.19% | | 16/07/2022 | 100.19% | | 25/06/2022 | 100.19% | | 04/06/2022 | 100.19% | | 14/05/2022 | 100.19% | | 23/04/2022 | 100.19% | | 08/04/2022 | 99.98% | | 24/03/2022 | 100.13% | | 09/03/2022 | 100.26% | | 21/02/2022 | 100.70% | | 02/02/2022 | 100.92% | | 16/01/2022 | 102.61% | | 26/12/2021 | 102.61% | | 05/12/2021 | 102.61% | | 14/11/2021 | 102.61% | | 24/10/2021 | 102.61% | | 03/10/2021 | 102.61% | | 12/09/2021 | 102.61% | | 22/08/2021 | 102.61% | | 01/08/2021 | 102.61% | | 11/07/2021 | 102.61% | | 20/06/2021 | 102.61% | | 30/05/2021 | 102.61% | | 09/05/2021 | 102.61% | | 19/04/2021 | 102.64% | | 01/04/2021 | 102.75% | | 15/03/2021 | 102.66% | | 27/02/2021 | 103.07% | | 10/02/2021 | 103.07% | | 25/01/2021 | 103.07% | | 07/01/2021 | 103.07% | | 21/12/2020 | 103.07% | | 03/12/2020 | 103.07% | | 16/11/2020 | 103.07% | | 02/11/2020 | 103.16% | | 25/10/2020 | 103.20% | | 18/10/2020 | 103.24% | | 10/10/2020 | 103.34% | | 02/10/2020 | 103.40% | | 24/09/2020 | 103.36% | | 16/09/2020 | 103.55% | | 08/09/2020 | 103.38% | | 31/08/2020 | 103.36% | | 24/08/2020 | 103.30% | | 16/08/2020 | 103.50% | | 08/08/2020 | 103.76% | | 01/08/2020 | 103.60% | | 25/07/2020 | 103.62% | | 18/07/2020 | 103.48% | | 10/07/2020 | 103.46% | | 02/07/2020 | 103.66% | | 25/06/2020 | 103.39% | | 17/06/2020 | 103.22% | | 10/06/2020 | 103.27% | | 06/06/2020 | 103.13% | | 02/06/2020 | 103.38% | | 28/05/2020 | 102.95% | | 24/05/2020 | 102.83% | | 20/05/2020 | 103.05% | | 16/05/2020 | 102.52% | | 12/05/2020 | 102.61% | | 08/05/2020 | 102.60% | | 05/05/2020 | 102.25% | | 01/05/2020 | 102.23% | | 27/04/2020 | 102.20% | | 23/04/2020 | 102.14% | | 20/04/2020 | 102.06% | | 16/04/2020 | 101.89% | | 12/04/2020 | 101.19% | | 09/04/2020 | 100.74% | | 05/04/2020 | 100.09% | | 02/04/2020 | 100.23% | | 29/03/2020 | 99.22% | | 26/03/2020 | 97.19% | | 22/03/2020 | 92.81% | | 18/03/2020 | 99.45% | | 15/03/2020 | 100.11% | | 12/03/2020 | 101.15% | | 09/03/2020 | 101.54% | | 05/03/2020 | 101.56% | | 02/03/2020 | 101.66% | | 28/02/2020 | 100.87% | | 24/02/2020 | 100.65% | | 21/02/2020 | 100.56% | | 17/02/2020 | 100.47% | | 14/02/2020 | 100.52% | | 11/02/2020 | 100.30% | | 08/02/2020 | 100.25% | | 05/02/2020 | 100.29% | | 02/02/2020 | 100.62% | | 30/01/2020 | 100.31% | | 27/01/2020 | 100.16% | | 24/01/2020 | 100.09% | | 21/01/2020 | 99.79% | | 18/01/2020 | 99.76% | | 15/01/2020 | 99.83% | | 13/01/2020 | 99.73% | | 10/01/2020 | 99.62% | | 07/01/2020 | 99.80% | | 04/01/2020 | 99.83% | | 01/01/2020 | 99.55% | | 29/12/2019 | 99.65% | | 26/12/2019 | 99.41% | | 23/12/2019 | 99.45% | | 20/12/2019 | 99.45% | | 17/12/2019 | 99.32% | | 14/12/2019 | 99.42% | | 06/12/2019 | 99.44% | | 29/11/2019 | 99.44% | | 21/11/2019 | 99.82% | | 17/11/2019 | 99.75% | | 12/11/2019 | 99.19% | | 08/11/2019 | 99.26% | | 04/11/2019 | 99.52% | | 31/10/2019 | 99.55% | | 27/10/2019 | 99.44% | | 24/10/2019 | 99.59% | | 20/10/2019 | 99.62% | | 16/10/2019 | 99.47% | | 12/10/2019 | 99.43% | | 08/10/2019 | 99.92% | | 04/10/2019 | 100.28% | | 29/09/2019 | 99.56% | | 25/09/2019 | 99.62% | | 19/09/2019 | 99.16% | | 15/09/2019 | 98.95% | | 11/09/2019 | 99.24% |
|