Obligation Royal Caribbean Cruises 7.5% ( US780153AG79 ) en USD

Société émettrice Royal Caribbean Cruises
Prix sur le marché refresh price now   105.09 %  ▲ 
Pays  Etats-Unis
Code ISIN  US780153AG79 ( en USD )
Coupon 7.5% par an ( paiement semestriel )
Echéance 14/10/2027



Prospectus brochure sous format PDF

Montant Minimal /
Montant de l'émission /
Cusip 780153AG7
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's Baa2 ( Qualité moyenne inférieure )
Prochain Coupon 15/10/2026 ( Dans 50 jours )
Description détaillée Royal Caribbean Cruises Ltd. est une société de croisières globale possédant plusieurs marques, proposant des voyages de croisière de loisirs sur des navires de différentes tailles et styles, vers diverses destinations internationales.

Une analyse approfondie du marché révèle l'existence d'une obligation émise par Royal Caribbean Cruises, l'un des géants mondiaux du secteur des croisières opérant depuis les États-Unis, ce titre de dette identifiable par le code ISIN US780153AG79 et le code CUSIP 780153AG7 se négocie actuellement à un prix de 105.646% de sa valeur nominale, libellée en dollars américains (USD), offrant un taux d'intérêt nominal de 7.5% versé sous forme de coupons avec une fréquence de paiement semestrielle et arrivant à maturité le 14 octobre 2027, bénéficiant par ailleurs de notations de crédit de 'BBB-' attribuée par Standard & Poor's (S&P) et 'Baa3' par Moody's, plaçant cette obligation dans la catégorie d'investissement.
DateClean price
24/08/2026103.21%
21/08/2026103.06%
20/08/2026103.30%
19/08/2026103.31%
18/08/2026103.23%
17/08/2026103.17%
14/08/2026103.33%
13/08/2026103.50%
12/08/2026103.28%
11/08/2026103.33%
10/08/2026103.32%
10/08/2026103.24%
07/08/2026103.24%
06/08/2026103.21%
05/08/2026103.27%
04/08/2026103.47%
03/08/2026103.28%
31/07/2026103.13%
30/07/2026103.20%
29/07/2026103.26%
28/07/2026103.11%
27/07/2026103.16%
24/07/2026103.17%
23/07/2026103.63%
22/07/2026103.21%
21/07/2026103.25%
20/07/2026103.20%
17/07/2026103.39%
16/07/2026103.30%
15/07/2026103.40%
14/07/2026103.23%
13/07/2026103.37%
10/07/2026103.41%
09/07/2026103.36%
08/07/2026103.86%
07/07/2026103.48%
06/07/2026103.63%
03/07/2026103.58%
02/07/2026103.58%
01/07/2026103.68%
30/06/2026103.67%
29/06/2026103.63%
26/06/2026103.76%
25/06/2026103.69%
24/06/2026103.62%
23/06/2026103.60%
22/06/2026103.56%
19/06/2026103.67%
18/06/2026103.67%
17/06/2026103.61%
16/06/2026103.81%
15/06/2026103.87%
12/06/2026103.87%
11/06/2026103.83%
10/06/2026103.65%
09/06/2026103.80%
08/06/2026103.59%
05/06/2026103.57%
04/06/2026103.75%
03/06/2026103.90%
02/06/2026103.94%
01/06/2026103.83%
30/05/2026103.91%
29/05/2026103.91%
28/05/2026103.83%
27/05/2026103.79%
26/05/2026103.94%
25/05/2026103.66%
22/05/2026103.66%
21/05/2026103.98%
20/05/2026103.83%
19/05/2026103.73%
18/05/2026103.98%
15/05/2026103.85%
14/05/2026103.87%
13/05/2026103.92%
12/05/2026103.95%
11/05/2026104.03%
10/05/2026104.07%
08/05/2026104.10%
07/05/2026104.07%
06/05/2026104.24%
05/05/2026103.96%
04/05/2026104.03%
01/05/2026104.11%
30/04/2026104.22%
29/04/2026104.02%
28/04/2026104.15%
27/04/2026104.03%
24/04/2026104.30%
23/04/2026104.24%
22/04/2026104.29%
21/04/2026104.28%
20/04/2026104.25%
17/04/2026104.43%
16/04/2026104.41%
15/04/2026104.40%
14/04/2026104.44%
13/04/2026104.26%
12/04/2026104.46%
10/04/2026104.38%
09/04/2026104.46%
08/04/2026104.23%
07/04/2026104.24%
06/04/2026104.20%
03/04/2026104.33%
02/04/2026104.33%
01/04/2026104.27%
31/03/2026104.27%
30/03/2026104.23%
27/03/2026104.04%
26/03/2026104.00%
25/03/2026104.15%
24/03/2026104.14%
23/03/2026104.27%
20/03/2026104.12%
19/03/2026104.38%
18/03/2026104.53%
16/03/2026104.47%
13/03/2026104.54%
11/03/2026104.81%
10/03/2026104.86%
09/03/2026104.87%
06/03/2026105.02%
05/03/2026105.11%
04/03/2026105.14%
03/03/2026105.00%
02/03/2026105.32%
27/02/2026105.31%
26/02/2026105.38%
25/02/2026105.37%
24/02/2026106.13%
23/02/2026105.75%
22/02/2026105.30%
20/02/2026105.32%
19/02/2026105.04%
18/02/2026105.45%
17/02/2026105.56%
16/02/2026105.52%
13/02/2026105.52%
12/02/2026105.50%
11/02/2026105.46%
10/02/2026105.51%
09/02/2026105.37%
06/02/2026105.53%
05/02/2026105.40%
04/02/2026105.32%
03/02/2026105.41%
02/02/2026105.45%
31/01/2026105.74%
30/01/2026105.46%
29/01/2026105.74%
28/01/2026105.44%
27/01/2026105.59%
26/01/2026105.35%
24/01/2026105.42%
23/01/2026105.36%
22/01/2026105.35%
21/01/2026105.39%
20/01/2026105.40%
19/01/2026105.63%
17/01/2026105.87%
16/01/2026105.63%
15/01/2026105.87%
14/01/2026105.61%
13/01/2026105.64%
12/01/2026105.53%
10/01/2026105.66%
09/01/2026105.56%
08/01/2026105.66%
07/01/2026105.56%
06/01/2026105.72%
05/01/2026105.62%
02/01/2026105.62%
01/01/2026106.00%
31/12/2025106.00%
30/12/2025105.84%
29/12/2025105.76%
26/12/2025105.66%
25/12/2025105.69%
24/12/2025105.69%
23/12/2025105.54%
22/12/2025104.93%
21/12/2025105.68%
19/12/2025105.57%
18/12/2025105.68%
17/12/2025105.48%
16/12/2025105.53%
15/12/2025105.68%
12/12/2025105.43%
11/12/2025102.80%
10/12/2025105.35%
09/12/2025105.47%
08/12/2025105.39%
06/12/2025105.60%
05/12/2025105.53%
04/12/2025105.55%
03/12/2025105.74%
02/12/2025105.49%
01/12/2025105.60%
29/11/2025105.77%
28/11/2025105.77%
27/11/2025105.57%
26/11/2025105.57%
25/11/2025105.60%
24/11/2025105.63%
23/11/2025105.45%
21/11/2025105.64%
20/11/2025105.45%
19/11/2025105.54%
18/11/2025105.92%
17/11/2025105.65%
14/11/2025105.54%
13/11/2025105.69%
12/11/2025105.71%
11/11/2025105.68%
10/11/2025105.68%
08/11/2025105.71%
07/11/2025105.71%
06/11/2025105.95%
05/11/2025105.79%
04/11/2025105.72%
03/11/2025105.75%
02/11/2025105.85%
31/10/2025105.71%
30/10/2025105.85%
29/10/2025105.70%
28/10/2025106.04%
27/10/2025106.39%
26/10/2025106.19%
24/10/2025106.09%
23/10/2025106.19%
22/10/2025106.02%
21/10/2025106.09%
20/10/2025106.09%
17/10/2025106.13%
16/10/2025106.20%
15/10/2025106.03%
14/10/2025106.09%
13/10/2025105.92%
12/10/2025105.82%
10/10/2025105.92%
09/10/2025105.82%
08/10/2025106.12%
07/10/2025106.07%
06/10/2025106.07%
04/10/2025105.95%
03/10/2025105.95%
02/10/2025106.08%
01/10/2025106.10%
30/09/2025105.84%
29/09/2025106.10%
28/09/2025105.78%
26/09/2025105.78%
25/09/2025105.77%
24/09/2025106.04%
23/09/2025106.10%
22/09/2025105.99%
20/09/2025106.00%
19/09/2025106.00%
18/09/2025106.14%
17/09/2025106.07%
16/09/2025106.11%
15/09/2025106.32%
14/09/2025106.35%
12/09/2025106.24%
11/09/2025106.16%
10/09/2025106.18%
09/09/2025105.88%
08/09/2025106.20%
06/09/2025106.05%
05/09/2025106.08%
04/09/2025106.05%
03/09/2025106.14%
02/09/2025105.91%
01/09/2025106.01%
30/08/2025105.92%
29/08/2025106.01%
28/08/2025105.95%
27/08/2025105.92%
26/08/2025106.01%
25/08/2025105.79%
23/08/2025105.73%
22/08/2025105.93%
21/08/2025105.73%
20/08/2025105.72%
19/08/2025105.74%
18/08/2025105.81%
17/08/2025105.85%
15/08/2025105.86%
14/08/2025105.87%
13/08/2025105.98%
12/08/2025105.90%
11/08/2025105.60%
10/08/2025105.93%
08/08/2025105.69%
07/08/2025105.93%
06/08/2025105.85%
05/08/2025105.75%
04/08/2025105.85%
02/08/2025105.45%
01/08/2025106.00%
31/07/2025105.45%
30/07/2025106.02%
29/07/2025106.44%
28/07/2025105.45%
26/07/2025105.50%
25/07/2025105.50%
24/07/2025106.47%
23/07/2025105.42%
22/07/2025105.61%
21/07/2025105.67%
20/07/2025105.49%
18/07/2025105.54%
17/07/2025105.49%
16/07/2025105.60%
15/07/2025105.43%
14/07/2025105.60%
12/07/2025105.65%
11/07/2025105.53%
10/07/2025105.65%
09/07/2025105.59%
08/07/2025105.57%
07/07/2025105.66%
06/07/2025105.86%
04/07/2025105.96%
03/07/2025105.96%
02/07/2025105.86%
01/07/2025105.83%
30/06/2025105.86%
27/06/2025105.77%
26/06/2025106.08%
25/06/2025105.70%
24/06/2025105.75%
23/06/2025105.52%
21/06/2025105.75%
20/06/2025105.75%
19/06/2025106.03%
18/06/2025106.03%
17/06/2025105.48%
16/06/2025105.44%
15/06/2025105.31%
13/06/2025105.27%
12/06/2025105.38%
11/06/2025105.48%
10/06/2025105.36%
09/06/2025105.39%
06/06/2025105.39%
05/06/2025105.27%
04/06/2025105.50%
03/06/2025105.37%
02/06/2025105.44%
30/05/2025105.31%
29/05/2025105.12%
28/05/2025105.25%
27/05/2025105.00%
26/05/2025104.95%
23/05/2025104.95%
22/05/2025105.14%
21/05/2025105.25%
20/05/2025105.44%
19/05/2025105.43%
17/05/2025105.84%
16/05/2025105.84%
15/05/2025105.37%
14/05/2025105.48%
13/05/2025105.50%
12/05/2025105.37%
10/05/2025105.25%
09/05/2025105.28%
08/05/2025105.25%
07/05/2025105.53%
06/05/2025105.53%
05/05/2025105.42%
04/05/2025105.48%
02/05/2025105.25%
01/05/2025105.48%
30/04/2025105.56%
29/04/2025105.74%
28/04/2025105.44%
25/04/2025105.53%
24/04/2025105.05%
23/04/2025104.91%
22/04/2025104.68%
21/04/2025104.98%
20/04/2025104.42%
18/04/2025104.69%
17/04/2025104.69%
16/04/2025104.59%
15/04/2025104.70%
14/04/2025104.26%
13/04/2025103.47%
11/04/2025104.68%
10/04/2025103.23%
09/04/2025104.70%
08/04/2025102.62%
07/04/2025103.40%
06/04/2025104.86%
04/04/2025104.13%
03/04/2025104.86%
02/04/2025105.28%
01/04/2025104.88%
31/03/2025104.82%
28/03/2025104.90%
27/03/2025105.07%
26/03/2025104.87%
25/03/2025105.45%
24/03/2025105.12%
23/03/2025106.00%
21/03/2025105.07%
20/03/2025106.00%
19/03/2025105.43%
18/03/2025105.44%
17/03/2025105.19%
14/03/2025105.27%
13/03/2025104.65%
12/03/2025105.31%
11/03/2025105.04%
10/03/2025105.19%
07/03/2025105.26%
06/03/2025104.81%
05/03/2025105.31%
04/03/2025105.29%
03/03/2025105.29%
01/03/2025104.91%
28/02/2025104.91%
27/02/2025105.24%
26/02/2025105.59%
25/02/2025105.40%
24/02/2025105.14%
21/02/2025105.41%
20/02/2025105.34%
19/02/2025105.63%
18/02/2025105.83%
17/02/2025105.83%
15/02/2025105.85%
14/02/2025105.83%
13/02/2025105.85%
12/02/2025105.61%
11/02/2025104.95%
10/02/2025105.56%
07/02/2025105.84%
06/02/2025106.00%
05/02/2025106.20%
04/02/2025105.95%
03/02/2025105.80%
01/02/2025105.78%
31/01/2025105.95%
30/01/2025106.18%
29/01/2025105.87%
28/01/2025105.50%
27/01/2025105.44%
25/01/2025105.38%
24/01/2025105.98%
23/01/2025105.38%
22/01/2025105.52%
21/01/2025105.33%
20/01/2025105.21%
18/01/2025105.21%
17/01/2025105.21%
16/01/2025105.29%
15/01/2025105.34%
14/01/2025104.83%
13/01/2025104.97%
12/01/2025104.74%
11/01/2025104.83%
10/01/2025104.83%
09/01/2025104.75%
08/01/2025104.75%
07/01/2025105.84%
06/01/2025105.09%
05/01/2025104.92%
04/01/2025105.19%
03/01/2025104.68%
02/01/2025105.05%
01/01/2025104.97%
31/12/2024104.97%
30/12/2024104.92%
29/12/2024105.22%
28/12/2024105.01%
27/12/2024104.98%
26/12/2024104.93%
25/12/2024105.05%
24/12/2024105.05%
23/12/2024105.22%
20/12/2024105.13%
19/12/2024104.65%
18/12/2024105.75%
17/12/2024105.73%
16/12/2024105.26%
15/12/2024102.59%
14/12/2024102.59%
13/12/2024102.59%
12/12/2024106.09%
11/12/2024106.32%
10/12/2024106.21%
09/12/2024106.16%
08/12/2024106.15%
07/12/2024106.15%
06/12/2024106.15%
05/12/2024106.47%
04/12/2024106.32%
03/12/2024106.27%
02/12/2024106.15%
01/12/2024106.11%
30/11/2024106.11%
29/11/2024106.11%
28/11/2024106.12%
27/11/2024106.12%
26/11/2024106.05%
25/11/2024106.10%
24/11/2024105.98%
23/11/2024105.96%
22/11/2024105.96%
21/11/2024105.98%
20/11/2024106.14%
19/11/2024106.00%
18/11/2024106.10%
17/11/2024105.93%
16/11/2024105.83%
15/11/2024105.83%
14/11/2024106.01%
13/11/2024106.16%
12/11/2024106.01%
11/11/2024106.23%
10/11/2024106.16%
09/11/2024106.23%
08/11/2024106.23%
07/11/2024106.16%
06/11/2024106.03%
05/11/2024107.29%
04/11/2024105.97%
03/11/2024106.15%
02/11/2024106.12%
01/11/2024106.12%
31/10/2024106.00%
30/10/2024106.13%
29/10/2024106.20%
28/10/2024103.50%
27/10/2024106.14%
26/10/2024106.17%
25/10/2024106.17%
24/10/2024106.14%
23/10/2024106.38%
22/10/2024106.32%
21/10/2024106.44%
20/10/2024106.49%
19/10/2024106.63%
18/10/2024106.63%
17/10/2024106.33%
16/10/2024106.85%
15/10/2024106.67%
14/10/2024106.79%
13/10/2024106.32%
12/10/2024106.79%
11/10/2024106.79%
10/10/2024106.73%
09/10/2024106.96%
08/10/2024106.77%
07/10/2024106.87%
06/10/2024107.33%
05/10/2024107.00%
04/10/2024107.00%
03/10/2024107.28%
02/10/2024107.43%
01/10/2024107.24%
30/09/2024107.23%
29/09/2024107.50%
28/09/2024106.85%
27/09/2024106.85%
26/09/2024107.50%
25/09/2024107.48%
24/09/2024107.33%
23/09/2024107.35%
22/09/2024106.08%
20/09/2024108.88%
19/09/2024107.02%
18/09/2024107.63%
17/09/2024107.07%
16/09/2024106.91%
15/09/2024105.73%
14/09/2024105.73%
13/09/2024105.94%
12/09/2024106.97%
11/09/2024107.00%
10/09/2024106.61%
09/09/2024106.81%
08/09/2024106.69%
07/09/2024106.69%
06/09/2024106.42%
05/09/2024106.47%
04/09/2024106.86%
03/09/2024106.60%
02/09/2024106.60%
01/09/2024106.94%
31/08/2024106.94%
30/08/2024106.60%
29/08/2024106.80%
28/08/2024106.95%
27/08/2024106.97%
26/08/2024106.96%
25/08/2024106.94%
24/08/2024106.94%
23/08/2024106.99%
22/08/2024106.85%
21/08/2024106.56%
20/08/2024106.13%
19/08/2024106.56%
18/08/2024104.65%
17/08/2024104.65%
16/08/2024106.02%
15/08/2024105.90%
14/08/2024106.03%
13/08/2024106.00%
12/08/2024105.79%
11/08/2024105.81%
09/08/2024106.94%
08/08/2024105.62%
07/08/2024106.66%
06/08/2024105.59%
05/08/2024105.21%
04/08/2024104.16%
02/08/2024105.64%
01/08/2024105.98%
31/07/2024105.81%
30/07/2024105.94%
29/07/2024106.04%
28/07/2024105.52%
27/07/2024105.52%
26/07/2024106.10%
25/07/2024106.15%
24/07/2024105.87%
23/07/2024106.08%
22/07/2024105.95%
21/07/2024105.03%
20/07/2024105.03%
19/07/2024105.68%
18/07/2024106.00%
17/07/2024106.16%
16/07/2024106.21%
15/07/2024106.12%
14/07/2024105.22%
13/07/2024105.22%
12/07/2024106.30%
11/07/2024106.62%
10/07/2024105.31%
09/07/2024105.36%
08/07/2024105.70%
07/07/2024104.44%
06/07/2024104.44%
05/07/2024105.42%
04/07/2024105.42%
03/07/2024105.42%
02/07/2024104.94%
01/07/2024104.70%
30/06/2024104.32%
29/06/2024104.32%
28/06/2024105.46%
27/06/2024105.40%
26/06/2024104.97%
25/06/2024105.42%
24/06/2024105.29%
23/06/2024104.05%
22/06/2024104.05%
21/06/2024103.81%
20/06/2024105.15%
19/06/2024104.85%
18/06/2024104.85%
17/06/2024104.81%
16/06/2024105.19%
15/06/2024105.19%
14/06/2024104.88%
13/06/2024105.25%
12/06/2024105.49%
11/06/2024105.00%
10/06/2024105.60%
09/06/2024105.31%
08/06/2024105.31%
07/06/2024104.98%
06/06/2024105.51%
05/06/2024105.52%
04/06/2024105.04%
03/06/2024105.27%
02/06/2024104.06%
31/05/2024104.97%
30/05/2024104.78%
29/05/2024104.35%
28/05/2024104.80%
27/05/2024104.98%
26/05/2024104.21%
25/05/2024104.21%
24/05/2024104.98%
23/05/2024104.85%
22/05/2024104.72%
21/05/2024104.75%
20/05/2024104.98%
19/05/2024105.19%
18/05/2024105.19%
17/05/2024107.70%
16/05/2024105.35%
15/05/2024105.42%
14/05/2024105.05%
13/05/2024104.73%
12/05/2024103.50%
11/05/2024103.50%
10/05/2024104.81%
09/05/2024104.75%
08/05/2024104.60%
07/05/2024104.98%
06/05/2024104.80%
05/05/2024104.50%
04/05/2024104.50%
03/05/2024104.98%
02/05/2024104.68%
01/05/2024104.74%
30/04/2024104.23%
29/04/2024104.23%
28/04/2024104.19%
26/04/2024104.48%
25/04/2024104.15%
24/04/2024104.00%
23/04/2024104.34%
22/04/2024103.89%
21/04/2024103.81%
20/04/2024103.81%
19/04/2024103.65%
18/04/2024103.98%
17/04/2024103.71%
16/04/2024103.43%
15/04/2024103.25%
14/04/2024104.06%
13/04/2024104.06%
12/04/2024103.94%
11/04/2024104.34%
10/04/2024104.51%
09/04/2024105.23%
08/04/2024104.50%
07/04/2024105.31%
06/04/2024105.31%
05/04/2024105.20%
04/04/2024105.04%
03/04/2024105.02%
02/04/2024105.45%
01/04/2024105.44%
31/03/2024104.59%
30/03/2024104.59%
29/03/2024105.41%
28/03/2024105.41%
27/03/2024105.42%
26/03/2024105.07%
25/03/2024105.38%
24/03/2024105.81%
23/03/2024105.81%
22/03/2024105.79%
21/03/2024105.72%
20/03/2024108.00%
19/03/2024105.26%
18/03/2024101.96%
17/03/2024105.56%
16/03/2024105.56%
15/03/2024104.95%
14/03/2024105.49%
13/03/2024105.48%
12/03/2024105.40%
11/03/2024105.51%
10/03/2024105.31%
09/03/2024105.31%
08/03/2024105.63%
07/03/2024105.01%
06/03/2024105.34%
05/03/2024104.98%
04/03/2024104.75%
03/03/2024104.94%
02/03/2024104.94%
01/03/2024104.75%
29/02/2024104.91%
28/02/2024104.88%
27/02/2024104.92%
26/02/2024104.89%
25/02/2024105.19%
24/02/2024105.19%
23/02/2024105.32%
22/02/2024105.29%
21/02/2024104.83%
20/02/2024104.95%
19/02/2024105.15%
18/02/2024105.19%
17/02/2024105.19%
16/02/2024105.15%
15/02/2024105.09%
14/02/2024104.85%
13/02/2024104.63%
12/02/2024104.83%
11/02/2024105.19%
10/02/2024105.19%
09/02/2024105.26%
08/02/2024105.25%
07/02/2024105.29%
06/02/2024105.11%
05/02/2024105.05%
04/02/2024105.31%
03/02/2024105.31%
02/02/2024105.64%
01/02/2024105.90%
31/01/2024105.24%
30/01/2024105.19%
29/01/2024105.35%
28/01/2024105.31%
27/01/2024105.31%
26/01/2024104.86%
25/01/2024105.44%
24/01/2024105.35%
23/01/2024105.27%
22/01/2024105.72%
21/01/2024105.06%
20/01/2024105.06%
19/01/2024105.52%
18/01/2024105.47%
17/01/2024105.61%
16/01/2024105.91%
15/01/2024105.94%
14/01/2024105.15%
13/01/2024105.15%
12/01/2024105.94%
11/01/2024105.50%
10/01/2024105.41%
09/01/2024105.38%
08/01/2024104.96%
07/01/2024104.56%
06/01/2024104.56%
05/01/2024104.41%
04/01/2024104.77%
03/01/2024104.57%
02/01/2024104.75%
01/01/2024105.18%
31/12/2023105.44%
30/12/2023105.44%
29/12/2023105.18%
28/12/2023105.66%
27/12/2023105.78%
26/12/2023105.98%
25/12/2023105.48%
24/12/2023105.50%
23/12/2023105.50%
22/12/2023105.48%
21/12/2023106.10%
20/12/2023105.61%
19/12/2023105.64%
18/12/2023105.42%
17/12/2023106.19%
16/12/2023106.19%
15/12/2023105.63%
14/12/2023105.65%
13/12/2023105.59%
12/12/2023104.57%
11/12/2023104.34%
10/12/2023104.83%
09/12/2023104.83%
08/12/2023104.35%
07/12/2023104.76%
06/12/2023104.59%
05/12/2023104.37%
04/12/2023103.68%
02/12/2023103.43%
01/12/2023104.19%
30/11/2023103.20%
29/11/2023104.03%
28/11/2023103.92%
27/11/2023103.28%
26/11/2023103.53%
24/11/2023102.82%
23/11/2023103.53%
22/11/2023103.53%
21/11/2023102.48%
20/11/202399.84%
19/11/2023101.99%
17/11/2023102.75%
16/11/2023101.99%
15/11/2023102.22%
14/11/2023102.00%
13/11/2023101.53%
12/11/2023100.49%
11/11/2023100.49%
10/11/2023101.90%
09/11/2023100.49%
08/11/2023101.10%
07/11/2023100.90%
06/11/2023100.89%
05/11/202399.90%
04/11/2023100.53%
03/11/2023100.53%
02/11/202399.90%
01/11/202399.15%
31/10/202398.47%
30/10/202398.00%
29/10/202398.08%
27/10/202395.31%
26/10/202398.08%
25/10/202396.75%
24/10/202397.78%
23/10/202397.60%
22/10/202397.49%
21/10/202397.49%
20/10/202397.03%
19/10/202397.18%
18/10/202398.00%
17/10/202398.93%
16/10/202398.84%
15/10/202399.47%
14/10/202399.47%
13/10/2023100.72%
12/10/202399.31%
11/10/2023102.00%
10/10/202399.89%
09/10/2023102.00%
08/10/2023102.00%
07/10/202399.10%
06/10/202399.49%
05/10/2023102.00%
04/10/202399.05%
03/10/202399.16%
02/10/2023100.06%
01/10/2023100.17%
30/09/202399.74%
29/09/202399.74%
28/09/202399.99%
27/09/2023100.11%
26/09/2023100.17%
25/09/2023100.24%
24/09/2023100.98%
23/09/2023100.98%
22/09/2023100.98%
21/09/2023100.98%
20/09/2023100.53%
19/09/202398.18%
18/09/202398.28%
17/09/2023101.46%
16/09/202398.18%
15/09/202398.18%
14/09/2023101.46%
13/09/2023101.00%
12/09/2023100.70%
11/09/2023100.95%
09/09/2023101.42%
08/09/2023101.24%
07/09/2023101.42%
06/09/2023101.10%
05/09/2023101.16%
04/09/2023100.94%
01/09/2023100.94%
31/08/2023100.93%
30/08/2023100.97%
29/08/2023101.19%
28/08/2023100.87%
27/08/202397.59%
26/08/202397.59%
25/08/2023100.38%
24/08/202398.14%
23/08/2023100.68%
22/08/2023100.30%
21/08/2023100.90%
20/08/2023100.88%
19/08/202397.55%
18/08/202397.55%
17/08/2023100.88%
16/08/202397.96%
15/08/2023101.46%
14/08/2023101.04%
13/08/2023101.29%
11/08/2023101.61%
10/08/2023101.29%
09/08/2023101.13%
08/08/2023101.10%
07/08/2023101.68%
06/08/2023101.03%
04/08/2023101.20%
03/08/2023101.03%
02/08/2023102.10%
01/08/2023101.32%
31/07/2023102.43%
30/07/2023101.08%
28/07/2023101.85%
27/07/2023101.08%
26/07/2023101.28%
25/07/2023101.25%
24/07/2023102.42%
23/07/202398.24%
21/07/202398.20%
20/07/202398.24%
19/07/202398.64%
18/07/202398.64%
17/07/2023101.75%
15/07/2023102.00%
14/07/2023101.06%
13/07/2023102.00%
12/07/2023101.28%
11/07/2023100.83%
10/07/2023100.97%
08/07/2023101.05%
07/07/2023101.15%
06/07/2023101.05%
05/07/2023101.25%
04/07/2023101.30%
03/07/2023101.30%
02/07/2023100.15%
01/07/2023100.15%
30/06/2023100.55%
29/06/2023100.15%
28/06/2023100.26%
27/06/2023100.13%
26/06/2023100.50%
24/06/202399.90%
23/06/2023100.21%
22/06/202399.90%
21/06/2023100.38%
20/06/202399.68%
19/06/2023100.00%
17/06/202399.73%
16/06/2023100.00%
15/06/202399.73%
14/06/202396.91%
13/06/202396.74%
12/06/202399.75%
10/06/202396.87%
09/06/202396.87%
08/06/202399.69%
07/06/202399.99%
06/06/202399.43%
05/06/202399.59%
04/06/202399.24%
02/06/202399.24%
01/06/202399.02%
31/05/202398.75%
30/05/202397.00%
29/05/202398.74%
28/05/202398.74%
26/05/202398.74%
25/05/202398.57%
24/05/202397.54%
23/05/202399.25%
22/05/2023100.63%
21/05/202399.00%
19/05/202399.00%
18/05/202395.84%
17/05/202398.60%
16/05/202398.65%
15/05/202399.12%
14/05/202399.23%
13/05/202399.23%
12/05/202399.23%
11/05/202399.00%
10/05/202399.00%
09/05/202395.94%
08/05/202395.45%
07/05/202397.01%
06/05/202397.01%
05/05/202397.01%
04/05/202396.62%
03/05/202397.09%
02/05/202392.56%
01/05/202395.00%
30/04/202394.74%
29/04/202394.74%
28/04/202394.74%
27/04/202394.90%
26/04/202394.17%
25/04/202394.40%
24/04/202396.15%
23/04/202393.35%
21/04/202393.35%
20/04/202394.00%
19/04/202394.12%
18/04/202394.07%
17/04/202393.60%
16/04/202394.03%
15/04/202394.03%
14/04/202394.03%
13/04/202390.75%
12/04/202393.72%
11/04/202393.39%
10/04/202393.40%
09/04/202394.40%
08/04/202394.40%
07/04/202394.40%
06/04/202394.40%
05/04/202394.25%
04/04/202393.72%
03/04/202394.10%
02/04/202393.50%
01/04/202393.50%
31/03/202393.50%
30/03/202394.10%
29/03/202395.27%
28/03/202392.55%
27/03/202391.25%
26/03/202394.04%
25/03/202394.04%
24/03/202394.05%
23/03/202392.84%
22/03/202391.74%
21/03/202393.20%
20/03/202393.48%
19/03/202394.28%
18/03/202394.28%
17/03/202389.00%
16/03/202393.04%
15/03/202391.54%
14/03/202393.80%
13/03/202392.50%
12/03/202392.79%
11/03/202392.79%
10/03/202392.79%
09/03/202393.75%
08/03/202395.52%
07/03/202395.25%
06/03/202395.05%
05/03/202393.96%
04/03/202393.96%
03/03/202394.21%
02/03/202394.32%
01/03/202393.50%
28/02/202393.96%
27/02/202395.26%
26/02/202393.88%
25/02/202393.88%
24/02/202393.88%
23/02/202393.03%
22/02/202393.03%
21/02/202392.75%
20/02/202394.30%
19/02/202394.30%
18/02/202394.30%
17/02/202394.30%
16/02/202394.67%
15/02/202395.74%
14/02/202392.53%
13/02/202392.65%
12/02/202392.44%
11/02/202392.44%
10/02/202392.44%
09/02/202394.94%
08/02/202396.00%
07/02/202396.77%
06/02/202395.12%
05/02/202394.82%
04/02/202394.82%
03/02/202394.83%
02/02/202395.31%
01/02/202393.69%
31/01/202393.04%
30/01/202392.93%
29/01/202393.22%
28/01/202393.22%
27/01/202393.22%
26/01/202394.95%
25/01/202393.61%
24/01/202394.60%
23/01/202392.63%
22/01/202393.67%
21/01/202393.67%
20/01/202393.67%
19/01/202392.50%
18/01/202390.06%
17/01/202392.38%
16/01/202393.13%
15/01/202393.12%
14/01/202393.12%
13/01/202393.13%
12/01/202391.50%
11/01/202391.25%
10/01/202390.27%
09/01/202391.60%
08/01/202390.53%
07/01/202390.53%
06/01/202390.53%
05/01/202389.14%
04/01/202388.19%
03/01/202387.12%
02/01/202387.35%
01/01/202387.35%
31/12/202287.35%
30/12/202287.35%
29/12/202286.00%
28/12/202287.17%
27/12/202287.60%
26/12/202288.96%
25/12/202288.96%
24/12/202288.96%
23/12/202288.96%
22/12/202287.00%
21/12/202289.20%
20/12/202288.87%
19/12/202288.00%
18/12/202288.54%
17/12/202288.54%
16/12/202288.54%
15/12/202288.90%
14/12/202290.15%
13/12/202290.03%
12/12/202290.34%
11/12/202290.45%
10/12/202290.45%
09/12/202290.45%
08/12/202289.30%
07/12/202289.91%
06/12/202288.00%
05/12/202290.56%
04/12/202286.34%
03/12/202286.34%
02/12/202284.34%
01/12/202289.58%
30/11/202289.56%
29/11/202289.02%
28/11/202288.47%
27/11/202290.70%
26/11/202290.70%
25/11/202290.70%
24/11/202288.50%
23/11/202288.50%
22/11/202288.25%
21/11/202287.69%
20/11/202290.88%
19/11/202290.88%
18/11/202290.88%
17/11/202288.00%
16/11/202286.04%
15/11/202291.93%
14/11/202287.01%
13/11/202286.22%
12/11/202286.22%
11/11/202286.22%
10/11/202286.22%
09/11/202284.87%
08/11/202285.00%
07/11/202285.00%
06/11/202286.80%
05/11/202286.80%
04/11/202286.80%
03/11/202284.10%
02/11/202287.00%
01/11/202286.80%
31/10/202283.12%
30/10/202286.36%
29/10/202286.36%
28/10/202286.37%
27/10/202283.50%
26/10/202284.49%
25/10/202282.54%
24/10/202283.72%
23/10/202283.21%
22/10/202283.21%
21/10/202283.21%
20/10/202281.08%
19/10/202283.72%
18/10/202280.75%
17/10/202282.70%
16/10/202282.18%
15/10/202282.18%
14/10/202282.19%
13/10/202278.60%
12/10/202278.63%
11/10/202283.21%
10/10/202281.96%
09/10/202281.96%
08/10/202281.96%
07/10/202281.96%
06/10/202280.26%
05/10/202284.24%
04/10/202280.50%
03/10/202278.88%
02/10/202280.92%
01/10/202280.92%
30/09/202278.53%
29/09/202282.08%
28/09/202283.97%
27/09/202282.78%
26/09/202283.00%
25/09/202287.82%
24/09/202287.82%
23/09/202287.83%
22/09/202287.50%
21/09/202289.33%
20/09/202287.62%
19/09/202289.00%
18/09/202288.54%
17/09/202288.54%
16/09/202288.54%
15/09/202288.00%
14/09/202291.42%
13/09/202288.23%
12/09/202293.47%
11/09/202294.28%
10/09/202294.28%
09/09/202294.29%
08/09/202289.88%
07/09/202286.50%
06/09/202288.08%
05/09/202288.75%
04/09/202288.75%
03/09/202288.75%
02/09/202288.75%
01/09/202285.67%
31/08/202285.16%
30/08/202288.59%
29/08/202285.68%
28/08/202286.81%
27/08/202286.81%
26/08/202286.81%
25/08/202289.19%
24/08/202289.37%
23/08/202288.65%
22/08/202287.83%
21/08/202286.75%
20/08/202286.75%
19/08/202286.75%
18/08/202287.58%
17/08/202286.48%
16/08/202288.05%
15/08/202285.60%
14/08/202290.14%
13/08/202290.14%
12/08/202290.14%
11/08/202285.00%
10/08/202287.64%
09/08/202282.25%
08/08/202283.50%
07/08/202282.84%
06/08/202282.84%
05/08/202282.84%
04/08/202280.25%
03/08/202280.00%
02/08/202279.25%
01/08/202281.50%
31/07/202279.70%
30/07/202279.70%
29/07/202279.85%
28/07/202278.82%
27/07/202275.00%
26/07/202274.03%
25/07/202275.50%
24/07/202275.80%
23/07/202275.80%
22/07/202275.80%
21/07/202275.75%
20/07/202275.03%
19/07/202274.00%
18/07/202273.00%
17/07/202272.75%
16/07/202272.75%
15/07/202272.75%
14/07/202271.09%
13/07/202272.00%
12/07/202276.12%
11/07/202274.40%
10/07/202274.50%
09/07/202274.50%
08/07/202274.50%
07/07/202273.00%
06/07/202276.44%
05/07/202274.23%
04/07/202279.01%
03/07/202279.01%
02/07/202279.01%
01/07/202279.01%
30/06/202279.17%
29/06/202282.70%
28/06/202286.57%
27/06/202286.41%
26/06/202284.46%
25/06/202284.46%
24/06/202284.46%
23/06/202283.64%
22/06/202282.70%
21/06/202285.48%
20/06/202282.84%
19/06/202282.84%
18/06/202282.84%
17/06/202282.84%
16/06/202285.50%
15/06/202286.94%
14/06/202285.25%
13/06/202285.49%
12/06/202289.77%
11/06/202289.77%
10/06/202289.77%
09/06/202291.36%
08/06/202291.83%
07/06/202292.25%
06/06/202293.93%
05/06/202294.10%
04/06/202294.10%
03/06/202294.10%
02/06/202293.83%
01/06/202293.93%
31/05/202291.69%
30/05/202293.75%
29/05/202293.75%
28/05/202293.75%
27/05/202293.75%
26/05/202292.65%
25/05/202291.62%
24/05/202291.00%
23/05/202292.04%
22/05/202292.04%
21/05/202292.04%
20/05/202292.25%
19/05/202293.22%
18/05/202296.30%
17/05/202295.97%
16/05/202296.25%
15/05/202296.25%
14/05/202296.25%
13/05/202296.25%
12/05/202298.00%
11/05/202297.26%
10/05/202297.57%
09/05/2022100.75%
08/05/2022100.75%
07/05/2022100.75%
06/05/202299.92%
05/05/2022101.50%
04/05/2022101.27%
03/05/2022100.63%
02/05/2022101.64%
01/05/2022101.64%
30/04/2022101.64%
29/04/2022102.65%
28/04/2022102.55%
27/04/2022102.40%
26/04/2022103.27%
25/04/2022103.75%
24/04/2022103.75%
23/04/2022103.75%
22/04/2022104.80%
21/04/2022104.22%
20/04/2022104.75%
19/04/2022104.68%
18/04/2022104.38%
17/04/2022104.38%
16/04/2022104.38%
15/04/2022104.38%
14/04/2022105.32%
13/04/2022104.50%
12/04/2022105.12%
11/04/2022104.84%
10/04/2022104.84%
09/04/2022105.37%
08/04/2022106.15%
07/04/2022105.81%
06/04/2022105.73%
05/04/2022106.25%
04/04/2022106.50%
03/04/2022106.50%
02/04/2022106.50%
01/04/2022106.46%
31/03/2022105.50%
30/03/2022105.27%
29/03/2022104.65%
28/03/2022103.93%
27/03/2022103.93%
26/03/2022103.93%
25/03/2022104.35%
24/03/2022104.24%
23/03/2022104.29%
22/03/2022107.52%
21/03/2022106.04%
20/03/2022106.04%
19/03/2022106.04%
18/03/2022104.33%
17/03/2022105.04%
16/03/2022103.37%
15/03/2022105.99%
14/03/2022105.99%
13/03/2022105.99%
12/03/2022105.99%
11/03/2022104.25%
10/03/2022104.22%
09/03/2022104.50%
08/03/2022106.18%
07/03/2022106.25%
06/03/2022106.25%
05/03/2022106.25%
04/03/2022106.34%
03/03/2022108.96%
02/03/2022108.13%
01/03/2022108.13%
28/02/2022108.80%
27/02/2022108.80%
26/02/2022108.80%
25/02/2022107.08%
24/02/2022108.19%
23/02/2022107.67%
22/02/2022108.62%
21/02/2022108.62%
20/02/2022108.62%
19/02/2022108.62%
18/02/2022109.12%
17/02/2022107.24%
16/02/2022107.45%
15/02/2022107.50%
14/02/2022108.15%
13/02/2022108.15%
10/02/2022110.71%
09/02/2022108.93%
08/02/2022109.26%
07/02/2022110.20%
06/02/2022110.20%
05/02/2022110.20%
04/02/2022110.26%
03/02/2022111.00%
02/02/2022110.68%
01/02/2022110.88%
31/01/2022111.33%
30/01/2022111.33%
29/01/2022111.33%
28/01/2022111.30%
27/01/2022113.63%
26/01/2022113.00%
25/01/2022113.48%
24/01/2022114.03%
23/01/2022114.03%
22/01/2022114.03%
21/01/2022114.97%
20/01/2022115.16%
19/01/2022114.38%
18/01/2022114.38%
13/01/2022114.95%
12/01/2022114.72%
11/01/2022115.00%
10/01/2022114.63%
09/01/2022114.63%
08/01/2022114.63%
07/01/2022115.02%
06/01/2022112.25%
05/01/2022115.65%
04/01/2022114.95%
03/01/2022115.85%
02/01/2022115.85%
01/01/2022115.85%
31/12/2021115.82%
30/12/2021116.60%
29/12/2021115.97%
28/12/2021116.28%
27/12/2021115.35%
26/12/2021115.35%
25/12/2021115.35%
24/12/2021115.35%
23/12/2021117.00%
22/12/2021116.35%
21/12/2021111.80%
20/12/2021113.55%
19/12/2021113.55%
18/12/2021113.55%
17/12/2021113.84%
16/12/2021114.20%
15/12/2021114.10%
14/12/2021114.29%
13/12/2021114.80%
12/12/2021114.80%
11/12/2021114.80%
10/12/2021115.36%
09/12/2021114.48%
08/12/2021115.66%
07/12/2021113.91%
06/12/2021114.03%
05/12/2021114.03%
04/12/2021114.03%
03/12/2021113.86%
02/12/2021114.26%
01/12/2021114.55%
30/11/2021116.12%
29/11/2021116.12%
28/11/2021116.12%
27/11/2021116.12%
26/11/2021115.77%
25/11/2021115.77%
24/11/2021116.28%
23/11/2021116.53%
22/11/2021117.07%
21/11/2021117.07%
20/11/2021117.07%
19/11/2021117.50%
18/11/2021115.50%
17/11/2021118.10%
16/11/2021118.25%
15/11/2021117.24%
14/11/2021117.24%
13/11/2021117.24%
12/11/2021118.32%
11/11/2021118.32%
10/11/2021118.60%
09/11/2021118.02%
08/11/2021117.33%
07/11/2021117.33%
06/11/2021117.33%
05/11/2021117.02%
04/11/2021116.53%
03/11/2021116.20%
02/11/2021116.00%
01/11/2021116.00%
31/10/2021116.00%
30/10/2021116.00%
29/10/2021115.66%
28/10/2021116.39%
27/10/2021117.37%
26/10/2021115.55%
25/10/2021116.23%
24/10/2021116.23%
23/10/2021116.23%
22/10/2021116.46%
21/10/2021116.19%
20/10/2021115.78%
19/10/2021115.44%
18/10/2021115.98%
17/10/2021115.98%
16/10/2021115.98%
15/10/2021115.78%
14/10/2021115.56%
13/10/2021115.23%
12/10/2021117.56%
11/10/2021116.06%
10/10/2021116.06%
09/10/2021116.06%
08/10/2021115.02%
07/10/2021115.81%
06/10/2021115.76%
05/10/2021116.60%
04/10/2021116.14%
03/10/2021116.14%
02/10/2021116.14%
01/10/2021116.25%
30/09/2021115.63%
29/09/2021115.22%
28/09/2021116.00%
27/09/2021116.08%
26/09/2021116.08%
25/09/2021116.08%
24/09/2021115.98%
23/09/2021115.30%
22/09/2021114.99%
21/09/2021115.52%
20/09/2021115.19%
19/09/2021115.19%
18/09/2021115.19%
17/09/2021114.25%
16/09/2021114.65%
15/09/2021115.60%
14/09/2021115.28%
13/09/2021115.47%
12/09/2021115.47%
11/09/2021115.47%
10/09/2021115.72%
09/09/2021115.04%
08/09/2021115.77%
07/09/2021116.47%
06/09/2021116.47%
05/09/2021116.47%
04/09/2021116.47%
03/09/2021116.84%
02/09/2021115.78%
01/09/2021116.37%
31/08/2021115.28%
30/08/2021114.77%
29/08/2021114.77%
28/08/2021114.77%
27/08/2021115.17%
26/08/2021112.55%
25/08/2021116.75%
24/08/2021112.73%
23/08/2021112.59%
22/08/2021112.59%
21/08/2021112.59%
20/08/2021112.73%
19/08/2021112.14%
18/08/2021112.84%
17/08/2021113.10%
16/08/2021114.34%
15/08/2021114.34%
14/08/2021114.34%
13/08/2021113.47%
12/08/2021112.77%
11/08/2021113.19%
10/08/2021112.50%
09/08/2021112.22%
08/08/2021112.22%
07/08/2021112.22%
06/08/2021112.08%
05/08/2021112.10%
04/08/2021115.25%
03/08/2021114.47%
02/08/2021114.63%
01/08/2021114.63%
31/07/2021114.63%
30/07/2021114.88%
29/07/2021113.65%
28/07/2021114.00%
27/07/2021114.46%
26/07/2021114.19%
25/07/2021114.19%
24/07/2021114.19%
23/07/2021113.80%
22/07/2021113.94%
21/07/2021112.63%
20/07/2021112.96%
19/07/2021114.63%
18/07/2021114.63%
17/07/2021114.63%
16/07/2021114.79%
15/07/2021114.98%
14/07/2021115.77%
13/07/2021115.87%
12/07/2021116.04%
11/07/2021116.04%
10/07/2021116.04%
09/07/2021115.82%
08/07/2021116.27%
07/07/2021116.70%
06/07/2021116.37%
05/07/2021116.37%
04/07/2021116.37%
03/07/2021116.37%
02/07/2021116.13%
01/07/2021116.02%
30/06/2021116.33%
29/06/2021117.05%
28/06/2021116.66%
27/06/2021116.66%
26/06/2021116.66%
25/06/2021117.53%
24/06/2021116.97%
23/06/2021117.00%
22/06/2021116.73%
21/06/2021117.00%
20/06/2021117.00%
19/06/2021117.00%
18/06/2021116.08%
17/06/2021116.50%
16/06/2021117.68%
15/06/2021117.25%
14/06/2021117.69%
13/06/2021117.69%
12/06/2021117.69%
11/06/2021117.57%
10/06/2021117.76%
09/06/2021117.57%
08/06/2021117.55%
07/06/2021117.70%
06/06/2021117.70%
05/06/2021117.70%
04/06/2021117.98%
03/06/2021117.88%
02/06/2021117.19%
01/06/2021117.50%
31/05/2021117.50%
30/05/2021117.50%
29/05/2021117.50%
28/05/2021116.00%
27/05/2021117.75%
26/05/2021118.11%
25/05/2021116.97%
24/05/2021115.88%
23/05/2021115.88%
22/05/2021115.88%
21/05/2021116.44%
20/05/2021116.41%
19/05/2021117.19%
18/05/2021117.25%
17/05/2021117.25%
16/05/2021117.25%
15/05/2021117.25%
14/05/2021116.53%
13/05/2021117.25%
12/05/2021117.28%
11/05/2021117.94%
10/05/2021117.71%
09/05/2021117.71%
08/05/2021117.71%
07/05/2021117.71%
06/05/2021117.71%
05/05/2021117.71%
04/05/2021117.71%
03/05/2021117.71%
02/05/2021117.71%
01/05/2021117.71%
29/04/2021117.71%
28/04/2021115.42%
27/04/2021116.34%
26/04/2021116.09%
25/04/2021116.09%
21/04/2021116.50%
20/04/2021114.67%
19/04/2021116.81%
18/04/2021116.81%
17/04/2021116.81%
16/04/2021116.20%
15/04/2021115.95%
14/04/2021115.94%
13/04/2021115.62%
12/04/2021115.51%
11/04/2021115.51%
10/04/2021115.51%
09/04/2021116.21%
08/04/2021115.64%
07/04/2021114.10%
06/04/2021114.10%
05/04/2021112.90%
04/04/2021112.90%
03/04/2021112.90%
02/04/2021112.80%
01/04/2021113.17%
31/03/2021112.00%
30/03/2021113.00%
29/03/2021112.45%
28/03/2021112.45%
27/03/2021112.45%
26/03/2021112.48%
25/03/2021112.47%
24/03/2021112.53%
23/03/2021112.03%
22/03/2021113.83%
21/03/2021113.83%
20/03/2021113.83%
19/03/2021111.91%
18/03/2021111.87%
17/03/2021109.38%
16/03/2021113.47%
15/03/2021113.11%
14/03/2021113.11%
13/03/2021113.11%
12/03/2021113.21%
11/03/2021112.93%
10/03/2021112.44%
09/03/2021112.90%
08/03/2021112.52%
07/03/2021112.52%
06/03/2021112.52%
05/03/2021114.14%
04/03/2021114.00%
03/03/2021113.50%
02/03/2021113.15%
01/03/2021114.71%
28/02/2021114.71%
27/02/2021114.71%
26/02/2021113.25%
25/02/2021113.75%
24/02/2021111.71%
23/02/2021109.00%
22/02/2021112.55%
21/02/2021112.55%
20/02/2021112.55%
19/02/2021110.00%
18/02/2021109.86%
17/02/2021108.61%
16/02/2021107.88%
15/02/2021107.88%
14/02/2021107.88%
13/02/2021107.88%
12/02/2021108.75%
11/02/2021109.15%
10/02/2021109.70%
09/02/2021109.56%
08/02/2021105.62%
07/02/2021105.62%
06/02/2021105.62%
05/02/2021108.54%
04/02/2021108.25%
03/02/2021110.20%
02/02/2021108.18%
01/02/2021108.02%
31/01/2021108.02%
30/01/2021108.02%
29/01/2021108.30%
28/01/2021108.22%
27/01/2021110.50%
26/01/2021110.50%
25/01/2021110.09%
24/01/2021110.09%
23/01/2021110.09%
22/01/2021109.08%
21/01/2021109.04%
20/01/2021108.27%
19/01/2021108.07%
18/01/2021108.26%
17/01/2021108.26%
16/01/2021108.26%
15/01/2021108.38%
14/01/2021108.20%
13/01/2021109.04%
12/01/2021109.02%
11/01/2021108.12%
10/01/2021108.12%
09/01/2021108.12%
08/01/2021111.39%
07/01/2021109.40%
06/01/2021109.48%
05/01/2021109.50%
04/01/2021110.28%
03/01/2021110.28%
02/01/2021110.28%
01/01/2021110.28%
31/12/2020109.50%
30/12/2020110.37%
29/12/2020109.70%
25/12/2020108.81%
24/12/2020108.71%
23/12/2020109.53%
22/12/2020108.18%
21/12/2020110.05%
20/12/2020110.05%
19/12/2020110.05%
18/12/2020110.44%
17/12/2020110.82%
16/12/2020110.17%
15/12/2020109.18%
14/12/2020108.05%
13/12/2020108.05%
12/12/2020108.05%
11/12/2020109.00%
10/12/2020109.94%
09/12/2020110.50%
08/12/2020109.77%
07/12/2020110.84%
06/12/2020110.84%
05/12/2020110.84%
04/12/2020109.04%
03/12/2020108.75%
02/12/2020108.25%
01/12/2020107.09%
30/11/2020106.00%
29/11/2020106.00%
28/11/2020106.00%
27/11/2020107.62%
26/11/2020107.62%
25/11/2020106.00%
24/11/2020105.20%
23/11/2020103.07%
22/11/2020103.07%
21/11/2020103.07%
20/11/2020103.07%
19/11/2020101.82%
18/11/2020100.54%
17/11/202099.07%
16/11/2020100.12%
15/11/202097.07%
14/11/202097.07%
13/11/202097.07%
12/11/202097.07%
11/11/202097.07%
10/11/202097.54%
09/11/202083.91%
08/11/202083.91%
07/11/202083.91%
06/11/202083.91%
05/11/202083.91%
04/11/202083.91%
03/11/202083.91%
02/11/202083.91%
01/11/202083.91%
31/10/202083.91%
30/10/202085.91%
29/10/202085.91%
28/10/202086.91%
27/10/202086.91%
26/10/202086.91%
25/10/202086.91%
24/10/202086.91%
23/10/202086.91%
22/10/202086.91%
21/10/202086.91%
20/10/202086.91%
19/10/202086.91%
18/10/202086.91%
17/10/202086.91%
16/10/202087.92%
15/10/202087.92%
14/10/202085.16%
13/10/202085.16%
12/10/202084.15%
11/10/202084.15%
10/10/202084.15%
09/10/202087.04%
08/10/202085.00%
07/10/202085.00%
06/10/202085.00%
05/10/202085.00%
04/10/202088.20%
03/10/202088.20%
02/10/202088.21%
01/10/202088.00%
30/09/202093.00%
29/09/202093.00%
28/09/202093.00%
27/09/202093.00%
26/09/202093.00%
25/09/202093.00%
24/09/202093.00%
23/09/202093.00%
22/09/202093.00%
21/09/202093.00%
20/09/202093.00%
19/09/202093.00%
18/09/202093.00%
17/09/202093.00%
16/09/202093.00%
15/09/202093.00%
14/09/202093.00%
13/09/202093.00%
12/09/202093.00%
11/09/202093.00%
10/09/202093.00%
09/09/202088.21%
08/09/202088.21%
07/09/202088.21%
06/09/202088.21%
05/09/202088.21%
04/09/202087.96%
03/09/202087.42%
02/09/202088.00%
01/09/202088.18%
31/08/202088.18%
30/08/202088.18%
29/08/202088.18%
28/08/202088.10%
27/08/202088.05%
26/08/202087.94%
25/08/202087.80%
24/08/202089.00%
23/08/202089.00%
22/08/202089.00%
21/08/202089.00%
20/08/202089.00%
19/08/202086.38%
18/08/202087.89%
17/08/202088.00%
16/08/202088.00%
15/08/202088.00%
14/08/202087.61%
13/08/202087.29%
12/08/202085.64%
11/08/202085.07%
10/08/202084.53%
09/08/202084.53%
08/08/202084.53%
07/08/202084.32%
06/08/202084.60%
05/08/202085.30%
04/08/202084.45%
03/08/202084.50%
02/08/202084.50%
01/08/202084.50%
31/07/202084.50%
30/07/202084.50%
29/07/202084.50%
28/07/202083.50%
27/07/202083.00%
26/07/202083.00%
25/07/202083.00%
24/07/202083.00%
23/07/202080.00%
22/07/202080.00%
21/07/202080.00%
20/07/202080.00%
19/07/202080.00%
18/07/202080.00%
17/07/202080.00%
16/07/202080.00%
15/07/202080.00%
14/07/202084.00%
13/07/202084.00%
12/07/202084.00%
11/07/202084.00%
10/07/202086.00%
09/07/202088.00%
08/07/202081.10%
07/07/202081.10%
06/07/202081.10%
05/07/202081.10%
04/07/202081.10%
03/07/202080.00%
02/07/202071.05%
01/07/202071.05%
30/06/202069.95%
29/06/202072.50%
28/06/202072.50%
27/06/202072.50%
26/06/202072.50%
25/06/202078.56%
24/06/202078.56%
23/06/202077.37%
22/06/202085.50%
21/06/202085.50%
19/06/202085.50%
13/06/202095.88%
12/06/202089.90%
11/06/202088.65%
10/06/202090.79%
09/06/202090.00%
08/06/202085.50%
07/06/202085.50%
06/06/202085.50%
05/06/202081.54%
04/06/202080.08%
03/06/202080.02%
02/06/202079.74%
01/06/202075.62%
31/05/202075.62%
30/05/202075.62%
29/05/202073.37%
28/05/202078.00%
27/05/202071.59%
26/05/202065.00%
25/05/202071.17%
24/05/202071.17%
23/05/202071.17%
22/05/202065.00%
21/05/202072.17%
20/05/202062.06%
19/05/202062.06%
18/05/202064.34%
17/05/202064.34%
16/05/202064.34%
15/05/202066.23%
14/05/202067.98%
13/05/202068.40%
12/05/202078.00%
11/05/202069.91%
10/05/202069.91%
09/05/202069.91%
08/05/202069.96%
07/05/202071.59%
06/05/202071.59%
05/05/202080.60%
04/05/202083.00%
02/05/202083.00%
01/05/202083.00%
30/04/202083.00%
29/04/202072.30%
28/04/202072.07%
27/04/202072.51%
26/04/202077.50%
25/04/202077.50%
24/04/202077.50%
23/04/202073.11%
22/04/202076.77%
21/04/202076.94%
20/04/202082.35%
19/04/202082.28%
18/04/202082.28%
17/04/202082.28%
16/04/202078.81%
15/04/202077.69%
01/01/1970105.09%