|
|
|
Piedmont Operating Partnership
|
109.86 % ▲ |
Etats-Unis
|
US720198AG56 ( en USD )
|
|
9.25% par an ( paiement semestriel ) |
|
19/07/2028
|
Prospectus brochure sous format PDF
|
| / |
| /
|
|
720198AG5
|
|
BBB- ( Qualité moyenne inférieure )
|
|
Baa3 ( Qualité moyenne inférieure )
|
|
20/01/2027 ( Dans 147 jours ) |
Piedmont Operating Partnership est une société d'exploitation pétrolière et gazière américaine, filiale de Piedmont Lithium, axée sur l'exploration, le développement et la production de ressources énergétiques.
L'Obligation émise par Piedmont Operating Partnership ( Etats-Unis ) , en USD, avec le code ISIN US720198AG56, paye un coupon de 9.25% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 19/07/2028
L'Obligation émise par Piedmont Operating Partnership ( Etats-Unis ) , en USD, avec le code ISIN US720198AG56,
a été notée Baa3 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Piedmont Operating Partnership ( Etats-Unis ) , en USD, avec le code ISIN US720198AG56,
a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 20/08/2026 | 107.15% | | 19/08/2026 | 107.42% | | 14/08/2026 | 107.41% | | 10/08/2026 | 106.97% | | 06/08/2026 | 106.99% | | 04/08/2026 | 106.99% | | 30/07/2026 | 106.83% | | 24/07/2026 | 106.86% | | 22/07/2026 | 107.06% | | 17/07/2026 | 107.20% | | 23/06/2026 | 107.71% | | 12/06/2026 | 108.20% | | 10/06/2026 | 108.20% | | 08/06/2026 | 108.05% | | 04/06/2026 | 108.27% | | 02/06/2026 | 108.37% | | 29/05/2026 | 108.59% | | 28/05/2026 | 108.34% | | 27/05/2026 | 108.22% | | 22/05/2026 | 108.03% | | 21/05/2026 | 107.94% | | 19/05/2026 | 108.08% | | 15/05/2026 | 109.37% | | 14/05/2026 | 108.35% | | 13/05/2026 | 108.30% | | 11/05/2026 | 108.13% | | 08/05/2026 | 108.28% | | 07/05/2026 | 108.55% | | 05/05/2026 | 108.01% | | 04/05/2026 | 108.22% | | 01/05/2026 | 108.18% | | 30/04/2026 | 108.18% | | 29/04/2026 | 108.29% | | 28/04/2026 | 108.39% | | 27/04/2026 | 108.37% | | 24/04/2026 | 108.99% | | 23/04/2026 | 108.64% | | 21/04/2026 | 108.70% | | 20/04/2026 | 108.78% | | 17/04/2026 | 108.76% | | 16/04/2026 | 108.85% | | 15/04/2026 | 108.75% | | 14/04/2026 | 108.90% | | 13/04/2026 | 108.61% | | 09/04/2026 | 108.82% | | 07/04/2026 | 108.37% | | 06/04/2026 | 108.61% | | 03/04/2026 | 108.61% | | 02/04/2026 | 108.61% | | 01/04/2026 | 109.09% | | 31/03/2026 | 109.37% | | 30/03/2026 | 109.37% | | 27/03/2026 | 108.14% | | 26/03/2026 | 108.50% | | 24/03/2026 | 109.26% | | 23/03/2026 | 108.48% | | 20/03/2026 | 108.59% | | 19/03/2026 | 108.41% | | 18/03/2026 | 109.15% | | 16/03/2026 | 108.72% | | 13/03/2026 | 109.26% | | 11/03/2026 | 109.29% | | 10/03/2026 | 109.51% | | 05/03/2026 | 109.28% | | 02/03/2026 | 109.68% | | 27/02/2026 | 109.80% | | 23/02/2026 | 109.98% | | 20/02/2026 | 110.04% | | 19/02/2026 | 110.07% | | 18/02/2026 | 110.35% | | 16/02/2026 | 110.21% | | 13/02/2026 | 110.25% | | 12/02/2026 | 110.27% | | 10/02/2026 | 110.32% | | 09/02/2026 | 110.17% | | 06/02/2026 | 110.33% | | 04/02/2026 | 110.17% | | 03/02/2026 | 110.19% | | 02/02/2026 | 110.23% | | 30/01/2026 | 110.10% | | 28/01/2026 | 110.07% | | 27/01/2026 | 110.15% | | 26/01/2026 | 110.07% | | 22/01/2026 | 110.04% | | 21/01/2026 | 109.99% | | 20/01/2026 | 109.55% | | 16/01/2026 | 110.10% | | 13/01/2026 | 110.02% | | 09/01/2026 | 110.14% | | 08/01/2026 | 110.24% | | 07/01/2026 | 109.99% | | 05/01/2026 | 110.09% | | 02/01/2026 | 110.03% | | 31/12/2025 | 110.00% | | 29/12/2025 | 110.03% | | 26/12/2025 | 110.31% | | 23/12/2025 | 110.31% | | 22/12/2025 | 110.03% | | 19/12/2025 | 110.09% | | 18/12/2025 | 110.01% | | 16/12/2025 | 110.19% | | 15/12/2025 | 109.99% | | 12/12/2025 | 109.95% | | 10/12/2025 | 110.05% | | 09/12/2025 | 110.14% | | 08/12/2025 | 110.11% | | 05/12/2025 | 110.32% | | 04/12/2025 | 110.34% | | 03/12/2025 | 110.23% | | 01/12/2025 | 110.34% | | 28/11/2025 | 110.38% | | 27/11/2025 | 110.55% | | 25/11/2025 | 110.50% | | 24/11/2025 | 110.35% | | 21/11/2025 | 110.44% | | 20/11/2025 | 110.38% | | 18/11/2025 | 110.38% | | 17/11/2025 | 110.28% | | 14/11/2025 | 110.12% | | 12/11/2025 | 110.11% | | 11/11/2025 | 109.75% | | 10/11/2025 | 110.02% | | 07/11/2025 | 110.12% | | 05/11/2025 | 110.31% | | 04/11/2025 | 110.28% | | 03/11/2025 | 110.03% | | 31/10/2025 | 110.17% | | 29/10/2025 | 110.37% | | 28/10/2025 | 110.78% | | 27/10/2025 | 110.40% | | 24/10/2025 | 110.76% | | 22/10/2025 | 110.47% | | 21/10/2025 | 110.55% | | 20/10/2025 | 110.71% | | 16/10/2025 | 110.91% | | 15/10/2025 | 110.60% | | 14/10/2025 | 110.80% | | 13/10/2025 | 110.39% | | 10/10/2025 | 110.62% | | 08/10/2025 | 110.65% | | 07/10/2025 | 110.62% | | 06/10/2025 | 110.40% | | 03/10/2025 | 110.56% | | 01/10/2025 | 110.37% | | 30/09/2025 | 110.39% | | 29/09/2025 | 110.21% | | 26/09/2025 | 110.48% | | 24/09/2025 | 110.57% | | 22/09/2025 | 110.50% | | 19/09/2025 | 110.76% | | 18/09/2025 | 110.88% | | 17/09/2025 | 110.73% | | 15/09/2025 | 110.80% | | 12/09/2025 | 110.64% | | 11/09/2025 | 110.89% | | 10/09/2025 | 110.76% | | 08/09/2025 | 110.76% | | 05/09/2025 | 110.68% | | 03/09/2025 | 110.49% | | 02/09/2025 | 110.25% | | 01/09/2025 | 110.98% | | 28/08/2025 | 110.75% | | 27/08/2025 | 110.61% | | 26/08/2025 | 110.74% | | 22/08/2025 | 110.62% | | 21/08/2025 | 110.57% | | 20/08/2025 | 110.25% | | 19/08/2025 | 110.20% | | 15/08/2025 | 110.26% | | 13/08/2025 | 110.05% | | 11/08/2025 | 110.23% | | 08/08/2025 | 110.60% | | 07/08/2025 | 110.78% | | 06/08/2025 | 110.75% | | 04/08/2025 | 110.35% | | 01/08/2025 | 110.75% | | 31/07/2025 | 110.20% | | 30/07/2025 | 110.34% | | 28/07/2025 | 110.52% | | 25/07/2025 | 110.55% | | 24/07/2025 | 110.54% | | 22/07/2025 | 110.73% | | 21/07/2025 | 110.77% | | 18/07/2025 | 110.70% | | 17/07/2025 | 110.78% | | 15/07/2025 | 110.64% | | 14/07/2025 | 110.98% | | 11/07/2025 | 110.98% | | 09/07/2025 | 110.81% | | 08/07/2025 | 110.95% | | 07/07/2025 | 111.69% | | 03/07/2025 | 111.02% | | 02/07/2025 | 111.25% | | 01/07/2025 | 111.53% | | 27/06/2025 | 111.45% | | 26/06/2025 | 111.20% | | 25/06/2025 | 111.34% | | 21/06/2025 | 110.65% | | 19/06/2025 | 110.48% | | 18/06/2025 | 110.48% | | 17/06/2025 | 110.33% | | 14/06/2025 | 110.30% | | 12/06/2025 | 110.30% | | 10/06/2025 | 110.04% | | 09/06/2025 | 109.81% | | 06/06/2025 | 110.05% | | 04/06/2025 | 109.23% | | 02/06/2025 | 110.28% | | 30/05/2025 | 110.10% | | 28/05/2025 | 110.06% | | 23/05/2025 | 110.00% | | 22/05/2025 | 110.10% | | 21/05/2025 | 110.49% | | 19/05/2025 | 110.33% | | 15/05/2025 | 109.91% | | 13/05/2025 | 109.42% | | 09/05/2025 | 108.84% | | 06/05/2025 | 108.29% | | 05/05/2025 | 108.13% | | 01/05/2025 | 108.20% | | 30/04/2025 | 108.84% | | 28/04/2025 | 109.35% | | 25/04/2025 | 108.57% | | 24/04/2025 | 108.43% | | 23/04/2025 | 108.07% | | 22/04/2025 | 108.19% | | 21/04/2025 | 107.65% | | 18/04/2025 | 107.86% | | 17/04/2025 | 107.84% | | 16/04/2025 | 107.61% | | 15/04/2025 | 107.48% | | 14/04/2025 | 108.10% | | 11/04/2025 | 107.59% | | 10/04/2025 | 107.59% | | 09/04/2025 | 107.69% | | 08/04/2025 | 108.94% | | 07/04/2025 | 108.81% | | 06/04/2025 | 110.34% | | 04/04/2025 | 110.08% | | 03/04/2025 | 110.56% | | 02/04/2025 | 110.24% | | 01/04/2025 | 110.23% | | 31/03/2025 | 110.28% | | 28/03/2025 | 110.23% | | 27/03/2025 | 110.03% | | 26/03/2025 | 110.08% | | 25/03/2025 | 110.15% | | 24/03/2025 | 110.14% | | 23/03/2025 | 110.52% | | 21/03/2025 | 110.52% | | 20/03/2025 | 110.52% | | 19/03/2025 | 110.68% | | 18/03/2025 | 110.55% | | 17/03/2025 | 110.03% | | 14/03/2025 | 109.94% | | 13/03/2025 | 110.35% | | 12/03/2025 | 110.39% | | 11/03/2025 | 110.52% | | 10/03/2025 | 110.48% | | 08/03/2025 | 110.58% | | 07/03/2025 | 110.58% | | 06/03/2025 | 110.50% | | 05/03/2025 | 110.48% | | 04/03/2025 | 110.51% | | 03/03/2025 | 110.50% | | 01/03/2025 | 110.40% | | 28/02/2025 | 110.40% | | 27/02/2025 | 110.39% | | 26/02/2025 | 110.42% | | 25/02/2025 | 109.70% | | 24/02/2025 | 110.08% | | 21/02/2025 | 109.76% | | 20/02/2025 | 110.10% | | 19/02/2025 | 110.10% | | 18/02/2025 | 109.30% | | 17/02/2025 | 109.93% | | 16/02/2025 | 109.84% | | 14/02/2025 | 109.93% | | 13/02/2025 | 109.84% | | 12/02/2025 | 109.59% | | 11/02/2025 | 110.12% | | 10/02/2025 | 109.91% | | 09/02/2025 | 110.20% | | 07/02/2025 | 109.86% | | 06/02/2025 | 110.20% | | 05/02/2025 | 110.14% | | 04/02/2025 | 109.95% | | 03/02/2025 | 109.87% | | 01/02/2025 | 110.04% | | 31/01/2025 | 110.03% | | 30/01/2025 | 110.00% | | 29/01/2025 | 109.83% | | 28/01/2025 | 110.22% | | 27/01/2025 | 110.23% | | 25/01/2025 | 109.89% | | 24/01/2025 | 109.83% | | 23/01/2025 | 109.89% | | 22/01/2025 | 109.89% | | 21/01/2025 | 109.88% | | 20/01/2025 | 109.99% | | 18/01/2025 | 109.99% | | 17/01/2025 | 109.99% | | 16/01/2025 | 110.02% | | 15/01/2025 | 109.83% | | 14/01/2025 | 109.34% | | 13/01/2025 | 109.33% | | 12/01/2025 | 109.82% | | 11/01/2025 | 109.29% | | 10/01/2025 | 109.29% | | 09/01/2025 | 109.74% | | 08/01/2025 | 109.92% | | 07/01/2025 | 109.73% | | 06/01/2025 | 109.86% | | 05/01/2025 | 110.09% | | 04/01/2025 | 109.90% | | 03/01/2025 | 109.90% | | 02/01/2025 | 110.09% | | 01/01/2025 | 110.02% | | 31/12/2024 | 110.02% | | 30/12/2024 | 110.03% | | 29/12/2024 | 109.70% | | 28/12/2024 | 109.70% | | 27/12/2024 | 109.91% | | 26/12/2024 | 109.70% | | 25/12/2024 | 109.78% | | 24/12/2024 | 109.78% | | 23/12/2024 | 109.58% | | 22/12/2024 | 109.67% | | 20/12/2024 | 109.35% | | 19/12/2024 | 109.67% | | 18/12/2024 | 109.80% | | 17/12/2024 | 110.53% | | 16/12/2024 | 110.38% | | 15/12/2024 | 110.50% | | 14/12/2024 | 110.50% | | 13/12/2024 | 110.50% | | 12/12/2024 | 110.51% | | 11/12/2024 | 110.92% | | 10/12/2024 | 110.72% | | 09/12/2024 | 110.69% | | 08/12/2024 | 110.75% | | 07/12/2024 | 110.75% | | 06/12/2024 | 110.75% | | 05/12/2024 | 111.67% | | 04/12/2024 | 110.52% | | 03/12/2024 | 110.32% | | 02/12/2024 | 110.38% | | 01/12/2024 | 110.35% | | 30/11/2024 | 110.35% | | 29/11/2024 | 110.35% | | 28/11/2024 | 110.56% | | 27/11/2024 | 110.56% | | 26/11/2024 | 110.10% | | 25/11/2024 | 109.61% | | 24/11/2024 | 109.81% | | 23/11/2024 | 109.66% | | 22/11/2024 | 109.66% | | 21/11/2024 | 109.57% | | 20/11/2024 | 109.91% | | 19/11/2024 | 110.01% | | 18/11/2024 | 109.86% | | 17/11/2024 | 109.80% | | 16/11/2024 | 109.85% | | 15/11/2024 | 109.95% | | 14/11/2024 | 109.80% | | 13/11/2024 | 109.90% | | 12/11/2024 | 109.96% | | 11/11/2024 | 109.67% | | 10/11/2024 | 110.25% | | 09/11/2024 | 110.32% | | 08/11/2024 | 110.32% | | 07/11/2024 | 110.25% | | 06/11/2024 | 110.13% | | 05/11/2024 | 110.21% | | 04/11/2024 | 110.09% | | 03/11/2024 | 110.09% | | 02/11/2024 | 109.84% | | 01/11/2024 | 109.84% | | 31/10/2024 | 109.97% | | 30/10/2024 | 110.50% | | 29/10/2024 | 110.45% | | 28/10/2024 | 110.25% | | 27/10/2024 | 110.69% | | 26/10/2024 | 110.67% | | 25/10/2024 | 110.67% | | 24/10/2024 | 110.87% | | 23/10/2024 | 110.61% | | 22/10/2024 | 110.90% | | 21/10/2024 | 111.11% | | 20/10/2024 | 111.56% | | 19/10/2024 | 111.46% | | 18/10/2024 | 111.46% | | 17/10/2024 | 111.56% | | 16/10/2024 | 111.63% | | 15/10/2024 | 111.30% | | 14/10/2024 | 111.04% | | 13/10/2024 | 111.21% | | 12/10/2024 | 111.23% | | 11/10/2024 | 111.23% | | 10/10/2024 | 111.16% | | 09/10/2024 | 111.15% | | 08/10/2024 | 111.38% | | 07/10/2024 | 111.31% | | 06/10/2024 | 111.90% | | 05/10/2024 | 111.42% | | 04/10/2024 | 111.42% | | 03/10/2024 | 111.90% | | 02/10/2024 | 112.18% | | 01/10/2024 | 112.11% | | 30/09/2024 | 111.98% | | 29/09/2024 | 111.79% | | 28/09/2024 | 112.15% | | 27/09/2024 | 112.15% | | 26/09/2024 | 111.79% | | 25/09/2024 | 112.00% | | 24/09/2024 | 111.83% | | 23/09/2024 | 111.83% | | 22/09/2024 | 110.99% | | 20/09/2024 | 111.48% | | 19/09/2024 | 111.51% | | 18/09/2024 | 111.46% | | 17/09/2024 | 111.20% | | 16/09/2024 | 111.53% | | 15/09/2024 | 110.82% | | 14/09/2024 | 110.82% | | 13/09/2024 | 111.55% | | 12/09/2024 | 112.78% | | 11/09/2024 | 111.35% | | 10/09/2024 | 111.35% | | 09/09/2024 | 111.31% | | 08/09/2024 | 110.49% | | 07/09/2024 | 110.49% | | 06/09/2024 | 111.19% | | 05/09/2024 | 111.13% | | 04/09/2024 | 111.18% | | 03/09/2024 | 110.84% | | 02/09/2024 | 110.38% | | 01/09/2024 | 109.82% | | 31/08/2024 | 109.82% | | 30/08/2024 | 110.38% | | 29/08/2024 | 110.74% | | 28/08/2024 | 110.57% | | 27/08/2024 | 110.75% | | 26/08/2024 | 110.34% | | 25/08/2024 | 109.44% | | 24/08/2024 | 109.44% | | 23/08/2024 | 110.11% | | 22/08/2024 | 110.06% | | 21/08/2024 | 111.69% | | 20/08/2024 | 110.04% | | 19/08/2024 | 110.03% | | 18/08/2024 | 109.27% | | 17/08/2024 | 109.27% | | 16/08/2024 | 109.94% | | 15/08/2024 | 109.88% | | 14/08/2024 | 110.19% | | 13/08/2024 | 110.14% | | 12/08/2024 | 109.83% | | 10/08/2024 | 108.81% | | 09/08/2024 | 109.33% | | 08/08/2024 | 109.72% | | 07/08/2024 | 109.50% | | 06/08/2024 | 109.89% | | 05/08/2024 | 109.55% | | 04/08/2024 | 109.02% | | 03/08/2024 | 109.02% | | 02/08/2024 | 110.01% | | 01/08/2024 | 109.44% | | 31/07/2024 | 109.54% | | 30/07/2024 | 108.54% | | 29/07/2024 | 109.59% | | 28/07/2024 | 107.63% | | 27/07/2024 | 107.63% | | 26/07/2024 | 108.28% | | 25/07/2024 | 108.06% | | 24/07/2024 | 108.15% | | 23/07/2024 | 109.54% | | 22/07/2024 | 108.83% | | 21/07/2024 | 108.18% | | 20/07/2024 | 108.18% | | 19/07/2024 | 108.33% | | 18/07/2024 | 108.18% | | 17/07/2024 | 108.16% | | 16/07/2024 | 109.63% | | 15/07/2024 | 108.18% | | 14/07/2024 | 108.03% | | 13/07/2024 | 107.93% | | 12/07/2024 | 108.03% | | 11/07/2024 | 107.26% | | 08/07/2024 | 107.45% | | 06/07/2024 | 107.45% | | 05/07/2024 | 107.17% | | 04/07/2024 | 106.73% | | 03/07/2024 | 106.73% | | 02/07/2024 | 106.52% | | 01/07/2024 | 107.20% | | 30/06/2024 | 107.20% | | 29/06/2024 | 108.22% | | 28/06/2024 | 106.89% | | 27/06/2024 | 106.63% | | 26/06/2024 | 108.46% | | 25/06/2024 | 107.23% | | 24/06/2024 | 107.08% | | 23/06/2024 | 107.08% | | 22/06/2024 | 107.10% | | 17/06/2024 | 107.38% | | 16/06/2024 | 107.38% | | 15/06/2024 | 107.47% | | 14/06/2024 | 107.38% | | 13/06/2024 | 107.78% | | 12/06/2024 | 107.24% | | 11/06/2024 | 107.10% | | 10/06/2024 | 107.65% | | 09/06/2024 | 107.65% | | 08/06/2024 | 106.92% | | 07/06/2024 | 107.65% | | 06/06/2024 | 107.25% | | 05/06/2024 | 107.28% | | 04/06/2024 | 107.49% | | 03/06/2024 | 106.45% | | 01/06/2024 | 108.54% | | 31/05/2024 | 106.45% | | 30/05/2024 | 106.64% | | 29/05/2024 | 106.62% | | 28/05/2024 | 107.07% | | 27/05/2024 | 107.07% | | 26/05/2024 | 107.07% | | 25/05/2024 | 106.64% | | 24/05/2024 | 107.07% | | 23/05/2024 | 106.68% | | 22/05/2024 | 106.82% | | 21/05/2024 | 106.59% | | 20/05/2024 | 106.77% | | 19/05/2024 | 106.77% | | 18/05/2024 | 106.58% | | 17/05/2024 | 106.77% | | 16/05/2024 | 106.66% | | 15/05/2024 | 106.35% | | 14/05/2024 | 105.69% | | 13/05/2024 | 105.54% | | 12/05/2024 | 105.73% | | 11/05/2024 | 105.73% | | 10/05/2024 | 105.55% | | 09/05/2024 | 105.67% | | 08/05/2024 | 106.00% | | 07/05/2024 | 105.94% | | 06/05/2024 | 105.33% | | 05/05/2024 | 105.33% | | 04/05/2024 | 105.33% | | 03/05/2024 | 105.18% | | 02/05/2024 | 105.19% | | 01/05/2024 | 105.19% | | 30/04/2024 | 105.02% | | 29/04/2024 | 104.68% | | 27/04/2024 | 104.68% | | 26/04/2024 | 104.68% | | 25/04/2024 | 104.84% | | 24/04/2024 | 104.84% | | 23/04/2024 | 104.22% | | 22/04/2024 | 104.22% | | 21/04/2024 | 104.45% | | 20/04/2024 | 104.45% | | 19/04/2024 | 104.45% | | 18/04/2024 | 104.42% | | 17/04/2024 | 104.73% | | 16/04/2024 | 105.07% | | 15/04/2024 | 105.06% | | 14/04/2024 | 105.06% | | 13/04/2024 | 105.06% | | 12/04/2024 | 105.06% | | 11/04/2024 | 105.06% | | 10/04/2024 | 105.71% | | 09/04/2024 | 105.71% | | 08/04/2024 | 105.83% | | 07/04/2024 | 105.83% | | 06/04/2024 | 105.83% | | 05/04/2024 | 105.83% | | 04/04/2024 | 105.47% | | 03/04/2024 | 105.64% | | 02/04/2024 | 105.64% | | 01/04/2024 | 105.99% | | 31/03/2024 | 105.99% | | 30/03/2024 | 105.99% | | 29/03/2024 | 105.99% | | 28/03/2024 | 105.99% | | 27/03/2024 | 105.75% | | 26/03/2024 | 105.81% | | 25/03/2024 | 106.15% | | 24/03/2024 | 106.15% | | 23/03/2024 | 106.15% | | 22/03/2024 | 106.15% | | 21/03/2024 | 105.82% | | 20/03/2024 | 105.68% | | 19/03/2024 | 105.68% | | 18/03/2024 | 105.63% | | 17/03/2024 | 105.47% | | 16/03/2024 | 105.47% | | 15/03/2024 | 105.47% | | 14/03/2024 | 105.34% | | 13/03/2024 | 105.40% | | 12/03/2024 | 105.15% | | 11/03/2024 | 105.23% | | 10/03/2024 | 105.06% | | 09/03/2024 | 105.06% | | 08/03/2024 | 105.06% | | 07/03/2024 | 104.82% | | 06/03/2024 | 104.88% | | 05/03/2024 | 104.93% | | 04/03/2024 | 104.72% | | 03/03/2024 | 104.72% | | 02/03/2024 | 104.72% | | 01/03/2024 | 106.00% | | 29/02/2024 | 106.00% | | 27/02/2024 | 106.00% | | 26/02/2024 | 106.00% | | 25/02/2024 | 106.00% | | 24/02/2024 | 106.00% | | 23/02/2024 | 106.00% | | 22/02/2024 | 106.00% | | 21/02/2024 | 106.00% | | 20/02/2024 | 106.00% | | 19/02/2024 | 106.00% | | 18/02/2024 | 106.00% | | 17/02/2024 | 106.00% | | 16/02/2024 | 106.00% | | 15/02/2024 | 106.00% | | 14/02/2024 | 106.00% | | 13/02/2024 | 106.00% | | 12/02/2024 | 106.00% | | 11/02/2024 | 106.00% | | 10/02/2024 | 106.00% | | 09/02/2024 | 106.00% | | 08/02/2024 | 106.00% | | 07/02/2024 | 106.00% | | 05/02/2024 | 106.00% | | 04/02/2024 | 106.00% | | 03/02/2024 | 106.00% | | 02/02/2024 | 106.00% | | 01/02/2024 | 106.00% | | 31/01/2024 | 106.00% | | 30/01/2024 | 105.90% | | 29/01/2024 | 105.50% | | 28/01/2024 | 105.50% | | 27/01/2024 | 105.50% | | 26/01/2024 | 105.50% | | 25/01/2024 | 105.50% | | 24/01/2024 | 105.50% | | 23/01/2024 | 105.50% | | 22/01/2024 | 105.50% | | 21/01/2024 | 105.50% | | 20/01/2024 | 105.50% | | 19/01/2024 | 105.50% | | 18/01/2024 | 105.31% | | 17/01/2024 | 105.11% | | 16/01/2024 | 105.51% | | 15/01/2024 | 105.02% | | 14/01/2024 | 105.02% | | 13/01/2024 | 105.02% | | 12/01/2024 | 104.80% | | 11/01/2024 | 104.57% | | 10/01/2024 | 104.39% | | 09/01/2024 | 104.29% | | 08/01/2024 | 104.50% | | 07/01/2024 | 104.50% | | 06/01/2024 | 104.50% | | 05/01/2024 | 104.58% | | 04/01/2024 | 103.34% | | 03/01/2024 | 105.18% | | 02/01/2024 | 104.90% | | 01/01/2024 | 104.90% | | 31/12/2023 | 104.90% | | 29/12/2023 | 103.53% | | 28/12/2023 | 103.71% | | 27/12/2023 | 103.53% | | 26/12/2023 | 103.94% | | 25/12/2023 | 103.94% | | 24/12/2023 | 103.94% | | 23/12/2023 | 103.94% | | 22/12/2023 | 103.94% | | 21/12/2023 | 103.51% | | 20/12/2023 | 103.12% | | 19/12/2023 | 102.95% | | 18/12/2023 | 103.07% | | 17/12/2023 | 102.94% | | 16/12/2023 | 102.94% | | 15/12/2023 | 102.94% | | 14/12/2023 | 102.59% | | 13/12/2023 | 101.43% | | 12/12/2023 | 101.12% | | 11/12/2023 | 101.81% | | 10/12/2023 | 101.81% | | 09/12/2023 | 101.81% | | 07/12/2023 | 101.83% | | 06/12/2023 | 101.83% | | 05/12/2023 | 102.40% | | 04/12/2023 | 102.39% | | 03/12/2023 | 101.85% | | 02/12/2023 | 101.85% | | 01/12/2023 | 101.85% | | 30/11/2023 | 102.30% | | 29/11/2023 | 101.38% | | 28/11/2023 | 101.21% | | 26/11/2023 | 101.57% | | 25/11/2023 | 101.57% | | 23/11/2023 | 100.21% | | 22/11/2023 | 101.58% | | 21/11/2023 | 101.25% | | 20/11/2023 | 101.13% | | 18/11/2023 | 101.13% | | 17/11/2023 | 101.13% | | 16/11/2023 | 101.03% | | 15/11/2023 | 101.18% | | 14/11/2023 | 100.37% | | 13/11/2023 | 100.38% | | 12/11/2023 | 100.51% | | 11/11/2023 | 100.51% | | 09/11/2023 | 100.40% | | 08/11/2023 | 100.31% | | 07/11/2023 | 100.18% | | 06/11/2023 | 100.56% | | 05/11/2023 | 99.82% | | 04/11/2023 | 99.82% | | 02/11/2023 | 99.41% | | 01/11/2023 | 99.29% | | 31/10/2023 | 99.49% | | 30/10/2023 | 99.16% | | 29/10/2023 | 99.47% | | 28/10/2023 | 99.47% | | 27/10/2023 | 99.47% | | 24/10/2023 | 99.45% | | 23/10/2023 | 99.09% | | 22/10/2023 | 99.15% | | 21/10/2023 | 99.15% | | 20/10/2023 | 99.15% | | 19/10/2023 | 98.81% | | 18/10/2023 | 99.21% | | 01/01/1970 | 109.86% |
|