Obligation Petrobras 7.25% ( US71647NAK54 ) en USD

Société émettrice Petrobras
Prix sur le marché refresh price now   102.90 %  ▲ 
Pays  Bresil
Code ISIN  US71647NAK54 ( en USD )
Coupon 7.25% par an ( paiement semestriel )
Echéance 16/03/2044



Prospectus brochure de l'obligation Petrobras US71647NAK54 en USD 7.25%, échéance 16/03/2044


Montant Minimal /
Montant de l'émission /
Cusip 71647NAK5
Notation Standard & Poor's ( S&P ) BB ( Spéculatif )
Notation Moody's Ba1 ( Spéculatif )
Prochain Coupon 17/09/2026 ( Dans 22 jours )
Description détaillée Petrobras est une compagnie pétrolière et gazière brésilienne intégrée verticalement, opérant dans l'exploration, la production, le raffinage, la distribution et la vente de produits pétroliers et gaziers.

L'obligation Petrobras (ISIN : US71647NAK54, CUSIP : 71647NAK5) émise au Brésil, d'une valeur nominale de 100 USD, affichant un prix actuel de marché de 98,436 USD, offre un taux d'intérêt de 7,25% avec des paiements semestriels jusqu'à sa maturité fixée au 16 mars 2044, et bénéficie d'une notation BB par Standard & Poor's et Ba1 par Moody's.
DateClean price
21/08/2026102.20%
19/08/2026101.07%
14/08/2026103.50%
11/08/2026100.32%
06/08/2026102.49%
05/08/2026103.50%
31/07/2026101.73%
28/07/2026100.97%
23/07/2026101.86%
21/07/2026102.64%
13/07/2026103.38%
12/06/2026103.80%
11/06/2026102.92%
09/06/2026105.54%
05/06/2026103.25%
03/06/2026103.42%
01/06/2026103.18%
29/05/2026106.29%
27/05/2026102.85%
25/05/2026102.51%
21/05/2026102.08%
20/05/2026101.77%
18/05/2026102.78%
14/05/2026105.04%
13/05/2026103.53%
12/05/2026104.28%
11/05/2026104.29%
07/05/2026103.48%
06/05/2026103.35%
05/05/2026103.90%
04/05/2026104.61%
01/05/2026104.61%
29/04/2026105.10%
28/04/2026104.71%
27/04/2026107.11%
24/04/2026104.83%
23/04/2026104.67%
22/04/2026104.67%
21/04/2026102.50%
20/04/2026103.43%
16/04/2026104.11%
15/04/2026103.85%
14/04/2026104.41%
13/04/2026103.35%
10/04/2026104.34%
08/04/2026103.27%
07/04/2026103.05%
06/04/2026103.41%
03/04/2026104.35%
02/04/2026103.41%
01/04/2026103.27%
30/03/2026102.00%
27/03/2026102.03%
26/03/2026104.25%
24/03/2026102.86%
23/03/2026102.66%
20/03/2026104.38%
18/03/2026104.65%
17/03/2026104.25%
16/03/2026104.13%
12/03/2026103.55%
10/03/2026103.55%
09/03/2026104.30%
05/03/2026105.54%
28/02/2026105.59%
26/02/2026105.63%
23/02/2026105.35%
19/02/2026104.67%
18/02/2026104.00%
17/02/2026105.05%
13/02/2026104.81%
12/02/2026104.50%
11/02/2026105.62%
09/02/2026104.50%
06/02/2026104.75%
05/02/2026104.35%
03/02/2026103.12%
02/02/2026104.78%
30/01/2026104.25%
29/01/2026105.20%
28/01/2026104.41%
26/01/2026103.45%
23/01/2026103.32%
21/01/2026103.15%
20/01/2026103.49%
19/01/2026103.34%
14/01/2026103.29%
12/01/2026105.54%
08/01/2026103.53%
07/01/2026104.03%
06/01/2026103.43%
05/01/2026102.62%
31/12/2025103.25%
30/12/2025103.98%
27/12/2025102.90%
24/12/2025103.43%
23/12/2025104.33%
19/12/2025103.56%
18/12/2025102.49%
17/12/2025104.54%
16/12/2025103.80%
12/12/2025104.43%
11/12/2025103.51%
10/12/2025104.13%
08/12/2025104.08%
05/12/2025104.19%
04/12/2025104.25%
03/12/2025104.74%
02/12/2025104.48%
28/11/2025103.72%
27/11/2025106.60%
26/11/2025106.60%
25/11/2025104.20%
21/11/2025104.05%
20/11/2025106.68%
19/11/2025104.22%
17/11/2025106.49%
14/11/2025106.56%
13/11/2025102.70%
11/11/2025104.30%
10/11/2025104.30%
07/11/2025104.20%
06/11/2025104.39%
05/11/2025104.50%
03/11/2025104.63%
31/10/2025105.25%
30/10/2025106.55%
28/10/2025105.50%
27/10/2025105.25%
24/10/2025103.94%
23/10/2025106.30%
21/10/2025104.95%
20/10/2025104.85%
17/10/2025104.85%
15/10/2025104.10%
14/10/2025101.98%
13/10/2025103.40%
10/10/2025103.40%
09/10/2025104.20%
07/10/2025103.94%
06/10/2025103.54%
03/10/2025104.49%
01/10/2025104.00%
30/09/2025104.13%
29/09/2025103.25%
26/09/2025103.25%
24/09/2025104.32%
23/09/2025104.46%
20/09/2025104.47%
18/09/2025103.48%
17/09/2025103.65%
16/09/2025104.25%
13/09/2025103.60%
11/09/2025103.39%
10/09/2025102.27%
08/09/2025102.79%
06/09/2025102.27%
04/09/2025101.84%
02/09/2025101.45%
01/09/2025101.49%
29/08/2025101.49%
27/08/2025102.84%
26/08/2025101.65%
25/08/2025101.84%
22/08/2025101.84%
20/08/2025102.35%
19/08/2025103.00%
18/08/2025102.78%
15/08/2025102.78%
11/08/2025102.40%
09/08/2025102.60%
07/08/2025102.20%
06/08/2025102.21%
05/08/2025101.95%
03/08/2025101.91%
31/07/2025101.83%
30/07/2025101.72%
29/07/2025101.40%
25/07/2025100.70%
24/07/2025102.36%
23/07/2025100.81%
21/07/2025101.64%
18/07/2025102.53%
17/07/2025101.49%
16/07/2025101.81%
14/07/2025101.18%
11/07/2025104.10%
10/07/2025102.25%
08/07/2025102.30%
07/07/2025102.75%
04/07/2025102.88%
02/07/2025102.70%
01/07/2025102.73%
30/06/2025101.90%
26/06/2025100.71%
25/06/2025100.69%
24/06/2025102.00%
20/06/2025102.50%
18/06/2025102.18%
17/06/202599.90%
16/06/2025100.85%
13/06/2025100.85%
11/06/2025100.63%
09/06/2025100.88%
06/06/2025100.75%
04/06/202599.50%
02/06/202598.76%
30/05/2025101.55%
29/05/2025100.30%
27/05/202599.71%
22/05/202599.93%
21/05/2025101.05%
19/05/202599.75%
16/05/202599.50%
14/05/2025100.25%
12/05/2025100.00%
07/05/2025101.18%
05/05/2025102.21%
01/05/2025102.21%
30/04/202599.50%
29/04/2025100.49%
26/04/202599.32%
24/04/202599.32%
23/04/202598.66%
22/04/202599.72%
21/04/2025100.50%
18/04/2025100.50%
17/04/202597.93%
16/04/202599.70%
15/04/202597.85%
14/04/202597.30%
11/04/202597.30%
09/04/2025100.24%
08/04/202599.34%
07/04/202599.96%
06/04/2025102.35%
03/04/2025102.35%
02/04/2025101.54%
01/04/2025104.13%
31/03/2025103.00%
28/03/2025103.00%
26/03/2025105.54%
25/03/2025101.33%
24/03/2025101.50%
21/03/2025100.38%
19/03/2025101.75%
14/03/202598.21%
13/03/2025100.79%
12/03/2025101.42%
11/03/202599.77%
10/03/2025100.82%
09/03/2025100.92%
07/03/2025100.92%
04/03/2025101.75%
03/03/2025101.52%
01/03/2025101.52%
28/02/2025101.52%
27/02/2025101.29%
26/02/2025101.58%
21/02/2025100.93%
20/02/2025100.58%
19/02/2025102.27%
14/02/2025101.46%
13/02/2025100.07%
12/02/2025100.01%
11/02/2025102.91%
10/02/2025101.26%
07/02/2025101.20%
06/02/2025100.84%
05/02/2025100.27%
04/02/2025100.90%
03/02/2025100.57%
02/02/202599.22%
31/01/202599.22%
30/01/2025101.50%
29/01/2025100.50%
26/01/2025101.90%
24/01/2025100.44%
23/01/2025100.46%
22/01/2025100.00%
21/01/202598.64%
20/01/202599.36%
19/01/202599.36%
16/01/202599.85%
15/01/202597.00%
14/01/202597.54%
13/01/202598.25%
12/01/202598.25%
11/01/202598.25%
10/01/202598.25%
09/01/202598.20%
08/01/2025100.49%
07/01/202598.42%
06/01/202597.79%
05/01/202597.79%
04/01/202598.13%
03/01/202597.79%
02/01/202598.55%
01/01/202598.36%
31/12/202497.75%
29/12/202498.44%
28/12/202496.76%
27/12/202498.44%
26/12/202497.09%
25/12/202498.33%
24/12/2024100.97%
23/12/202498.50%
20/12/202496.00%
19/12/202499.42%
18/12/2024100.00%
17/12/2024100.46%
16/12/202499.99%
15/12/202499.99%
14/12/202499.99%
13/12/2024101.48%
12/12/2024103.28%
11/12/2024103.28%
10/12/2024101.96%
08/12/2024102.35%
06/12/2024102.09%
04/12/2024102.02%
02/12/2024102.50%
30/11/2024102.50%
29/11/2024104.96%
28/11/2024101.91%
27/11/2024101.85%
26/11/2024102.10%
25/11/2024101.36%
24/11/2024101.36%
23/11/2024102.90%
22/11/2024101.36%
21/11/2024100.57%
20/11/2024101.25%
19/11/2024101.02%
18/11/2024101.53%
17/11/2024101.53%
16/11/2024100.99%
15/11/2024101.53%
14/11/2024101.69%
13/11/2024101.76%
12/11/2024102.45%
11/11/2024101.70%
10/11/2024101.70%
09/11/2024102.45%
08/11/2024101.70%
07/11/2024102.44%
06/11/2024103.25%
05/11/2024103.02%
04/11/2024103.23%
03/11/2024103.23%
02/11/2024103.00%
01/11/2024101.31%
31/10/2024102.83%
30/10/2024103.06%
29/10/2024105.79%
28/10/2024104.04%
27/10/2024104.04%
26/10/2024104.20%
25/10/2024104.04%
24/10/2024103.75%
23/10/2024103.84%
22/10/2024104.30%
21/10/2024106.49%
20/10/2024106.49%
19/10/2024104.82%
18/10/2024106.49%
17/10/2024104.82%
15/10/2024105.02%
14/10/2024104.10%
13/10/2024104.10%
12/10/2024105.43%
11/10/2024104.10%
10/10/2024103.10%
09/10/2024105.00%
08/10/2024105.27%
07/10/2024106.22%
06/10/2024106.22%
05/10/2024105.72%
04/10/2024106.22%
03/10/2024106.38%
02/10/2024108.67%
01/10/2024105.80%
30/09/2024105.78%
29/09/2024105.78%
28/09/2024105.88%
27/09/2024105.78%
26/09/2024104.65%
24/09/2024105.10%
23/09/2024105.45%
18/09/2024105.51%
16/09/2024104.95%
15/09/2024105.37%
14/09/2024105.37%
13/09/2024105.52%
12/09/2024104.89%
11/09/2024105.48%
10/09/2024104.87%
09/09/2024105.14%
08/09/2024105.75%
07/09/2024105.75%
06/09/2024104.87%
05/09/2024104.61%
04/09/2024104.96%
03/09/2024105.75%
02/09/2024105.07%
31/08/2024105.07%
30/08/2024104.46%
29/08/2024105.04%
28/08/2024104.45%
27/08/2024104.80%
26/08/2024105.06%
25/08/2024104.78%
24/08/2024104.78%
23/08/2024104.21%
22/08/2024104.63%
21/08/2024104.10%
20/08/2024103.86%
19/08/2024104.47%
18/08/2024105.12%
17/08/2024105.12%
16/08/2024105.12%
15/08/2024103.75%
14/08/2024104.62%
13/08/2024104.00%
12/08/2024104.12%
11/08/2024104.50%
09/08/2024104.16%
08/08/2024104.00%
07/08/2024100.00%
06/08/2024104.25%
05/08/2024104.00%
04/08/2024104.00%
03/08/2024104.00%
01/08/2024103.75%
31/07/2024103.00%
30/07/2024102.85%
29/07/2024102.65%
28/07/2024102.68%
27/07/2024102.68%
26/07/2024102.68%
25/07/2024102.12%
24/07/2024102.37%
23/07/2024102.25%
22/07/2024102.25%
21/07/2024102.25%
20/07/2024102.25%
19/07/2024102.37%
18/07/2024102.50%
17/07/2024102.50%
16/07/2024102.25%
15/07/2024101.75%
14/07/2024101.63%
13/07/2024101.63%
12/07/2024101.63%
11/07/2024101.00%
08/07/2024101.00%
07/07/2024100.48%
06/07/2024100.48%
05/07/2024100.37%
04/07/202499.68%
03/07/202499.62%
02/07/202498.86%
01/07/2024100.10%
30/06/2024100.10%
29/06/2024100.10%
28/06/2024100.37%
27/06/2024100.25%
26/06/2024100.25%
25/06/2024100.25%
24/06/2024100.75%
23/06/2024100.75%
21/06/2024100.75%
20/06/2024100.25%
17/06/2024100.75%
16/06/2024100.75%
15/06/2024100.75%
14/06/2024100.75%
13/06/2024100.50%
12/06/202499.75%
11/06/2024100.00%
10/06/202499.40%
09/06/2024100.37%
08/06/2024100.37%
07/06/2024100.37%
06/06/2024100.75%
05/06/2024100.00%
04/06/202499.87%
03/06/202499.37%
01/06/202499.87%
31/05/202499.00%
30/05/202499.25%
29/05/202499.50%
28/05/2024100.00%
27/05/202499.50%
26/05/202499.50%
25/05/202499.50%
24/05/202499.50%
23/05/202499.62%
22/05/202499.37%
21/05/202499.50%
20/05/2024100.00%
19/05/2024100.00%
18/05/2024100.00%
17/05/202499.50%
16/05/202499.25%
15/05/202499.37%
14/05/202499.25%
13/05/202499.25%
12/05/202499.75%
11/05/202499.75%
10/05/202499.75%
09/05/2024100.25%
08/05/202499.12%
07/05/202498.75%
06/05/202498.12%
05/05/202498.12%
04/05/202498.12%
03/05/202497.75%
02/05/202498.37%
01/05/202498.37%
30/04/202498.07%
29/04/202497.75%
28/04/202498.25%
26/04/202498.25%
25/04/202499.12%
24/04/202498.25%
23/04/202498.12%
22/04/202498.25%
21/04/202498.50%
20/04/202498.50%
19/04/202498.12%
18/04/202498.75%
17/04/202498.37%
16/04/202498.76%
15/04/2024100.37%
14/04/2024100.37%
13/04/2024100.37%
12/04/2024101.00%
11/04/2024100.50%
10/04/2024101.87%
09/04/2024101.00%
08/04/2024101.00%
07/04/2024101.87%
06/04/2024101.87%
05/04/2024101.87%
04/04/2024101.28%
03/04/2024101.25%
02/04/2024102.12%
01/04/2024102.62%
31/03/2024102.62%
30/03/2024102.62%
29/03/2024102.62%
28/03/2024102.62%
27/03/2024102.75%
26/03/2024102.75%
25/03/2024102.66%
24/03/2024101.47%
23/03/2024101.47%
22/03/2024101.47%
21/03/2024101.81%
20/03/2024101.66%
19/03/2024101.32%
18/03/2024101.41%
17/03/2024101.73%
16/03/2024101.73%
15/03/2024101.60%
14/03/2024102.29%
13/03/2024102.74%
12/03/2024103.29%
11/03/2024103.49%
10/03/2024103.52%
09/03/2024103.52%
08/03/2024103.52%
07/03/2024103.46%
06/03/2024103.08%
05/03/2024103.04%
04/03/2024102.78%
03/03/2024102.78%
02/03/2024102.78%
01/03/2024102.70%
29/02/2024102.94%
28/02/2024103.13%
27/02/2024103.22%
25/02/2024102.66%
24/02/2024102.66%
23/02/2024102.66%
22/02/2024102.66%
21/02/2024102.88%
20/02/2024102.57%
19/02/2024102.81%
18/02/2024102.66%
17/02/2024102.66%
16/02/2024102.66%
15/02/2024102.95%
14/02/2024102.24%
13/02/2024102.73%
12/02/2024102.81%
11/02/2024102.64%
10/02/2024102.64%
09/02/2024102.64%
08/02/2024102.87%
07/02/2024102.74%
06/02/2024102.53%
05/02/2024103.48%
04/02/2024103.48%
02/02/2024103.48%
01/02/2024102.92%
31/01/2024102.83%
30/01/2024102.65%
29/01/2024102.16%
28/01/2024101.94%
27/01/2024101.94%
26/01/2024102.02%
25/01/2024101.48%
24/01/2024101.99%
23/01/2024102.68%
22/01/2024102.76%
21/01/2024103.11%
20/01/2024103.11%
19/01/2024102.89%
18/01/2024102.87%
17/01/2024103.17%
16/01/2024103.23%
15/01/2024103.77%
14/01/2024103.65%
13/01/2024103.65%
12/01/2024103.85%
11/01/2024102.89%
10/01/2024102.70%
09/01/2024102.56%
08/01/2024102.52%
07/01/2024102.52%
06/01/2024102.52%
05/01/2024102.77%
04/01/2024103.05%
03/01/2024103.79%
02/01/2024103.48%
01/01/2024103.48%
31/12/2023103.48%
29/12/2023103.48%
28/12/2023104.13%
27/12/2023103.72%
26/12/2023103.89%
25/12/2023103.89%
24/12/2023103.89%
23/12/2023103.89%
22/12/2023103.62%
21/12/2023103.30%
20/12/2023102.98%
19/12/2023102.02%
18/12/2023102.52%
17/12/2023102.14%
16/12/2023102.14%
15/12/2023102.15%
14/12/2023100.97%
13/12/2023100.04%
12/12/2023102.00%
11/12/2023100.63%
10/12/2023100.63%
09/12/202399.92%
08/12/2023100.63%
07/12/2023100.13%
05/12/2023100.50%
04/12/2023100.55%
02/12/202399.95%
01/12/2023101.39%
30/11/2023100.20%
29/11/2023101.90%
27/11/202399.24%
25/11/202399.71%
24/11/202398.77%
22/11/202399.71%
21/11/202398.77%
20/11/202399.32%
19/11/202399.28%
18/11/202399.28%
17/11/202399.28%
16/11/202398.81%
14/11/202398.80%
13/11/202398.50%
12/11/202399.60%
11/11/202399.60%
10/11/202397.88%
09/11/202398.62%
07/11/202398.48%
06/11/202398.00%
05/11/202398.78%
04/11/202398.78%
03/11/202398.22%
02/11/202397.28%
01/11/202396.88%
31/10/202397.99%
30/10/202396.50%
29/10/202399.11%
28/10/202399.11%
27/10/202399.11%
25/10/202397.43%
24/10/202397.28%
23/10/202396.81%
22/10/202396.81%
21/10/202397.13%
20/10/202396.81%
19/10/202397.40%
18/10/202397.38%
16/10/202397.55%
15/10/202397.92%
14/10/202397.92%
13/10/202397.85%
12/10/202398.16%
11/10/202397.12%
10/10/202396.63%
09/10/202397.06%
08/10/202397.06%
07/10/202397.06%
06/10/202397.06%
05/10/202397.54%
04/10/202396.78%
03/10/202399.65%
02/10/202398.48%
01/10/202399.70%
30/09/202399.70%
29/09/202399.70%
28/09/2023101.03%
27/09/202398.70%
26/09/202399.82%
25/09/202398.62%
24/09/2023100.65%
23/09/2023100.65%
22/09/2023100.65%
21/09/202399.07%
20/09/202399.40%
19/09/202399.70%
18/09/202399.19%
17/09/202399.19%
16/09/202399.75%
15/09/202399.19%
14/09/2023100.00%
13/09/202399.43%
12/09/202399.10%
11/09/202397.71%
09/09/202399.19%
08/09/2023102.15%
06/09/2023100.00%
05/09/202399.65%
28/08/202399.87%
27/08/202399.07%
26/08/202399.07%
25/08/202399.07%
24/08/202398.75%
22/08/202398.49%
21/08/2023100.12%
20/08/2023100.12%
19/08/2023100.25%
18/08/2023100.12%
16/08/202399.55%
15/08/202399.78%
13/08/2023100.70%
12/08/2023100.70%
11/08/2023100.70%
10/08/202399.27%
08/08/202399.53%
07/08/202399.34%
05/08/202399.34%
04/08/202399.34%
03/08/2023100.36%
02/08/2023100.00%
01/08/2023101.25%
30/07/2023100.07%
29/07/2023100.07%
28/07/2023100.07%
27/07/2023100.56%
26/07/2023100.41%
25/07/202399.61%
23/07/2023100.93%
22/07/2023100.93%
21/07/2023100.93%
19/07/2023101.00%
18/07/2023100.16%
17/07/2023102.00%
16/07/2023102.00%
15/07/2023101.50%
14/07/2023102.00%
12/07/202399.24%
11/07/2023100.50%
10/07/202399.00%
09/07/202399.00%
08/07/202399.22%
07/07/202399.00%
05/07/2023100.07%
04/07/2023100.00%
03/07/2023100.00%
02/07/2023100.00%
01/07/2023100.00%
29/06/2023100.50%
28/06/202398.50%
27/06/2023102.68%
25/06/2023100.25%
24/06/2023100.38%
23/06/2023100.25%
21/06/2023101.10%
20/06/202399.74%
19/06/2023101.00%
18/06/2023101.00%
17/06/202399.74%
16/06/2023101.00%
14/06/202398.80%
13/06/2023101.68%
12/06/202398.08%
11/06/202398.08%
09/06/202398.08%
08/06/202397.56%
07/06/202397.91%
06/06/202398.00%
04/06/202397.27%
03/06/202397.27%
02/06/2023100.27%
01/06/202398.75%
31/05/202399.25%
29/05/202398.20%
28/05/202398.20%
27/05/202398.20%
26/05/202396.21%
24/05/202397.57%
23/05/202398.38%
21/05/202397.95%
17/05/2023100.30%
16/05/202399.03%
15/05/202398.04%
14/05/202398.46%
13/05/202398.46%
12/05/202399.60%
11/05/202398.40%
10/05/202398.94%
09/05/202398.40%
08/05/2023100.61%
07/05/2023100.61%
05/05/2023100.61%
04/05/202398.00%
03/05/202399.39%
02/05/202399.38%
01/05/2023100.63%
30/04/2023100.63%
29/04/2023100.63%
26/04/202399.50%
25/04/202397.88%
24/04/202399.25%
22/04/202399.25%
21/04/202398.50%
20/04/2023100.34%
19/04/2023100.00%
18/04/202399.60%
17/04/2023100.00%
16/04/2023100.00%
15/04/2023100.00%
14/04/2023100.44%
13/04/2023100.37%
12/04/2023101.00%
11/04/202399.88%
10/04/2023100.33%
09/04/2023100.33%
08/04/2023100.33%
07/04/2023100.33%
06/04/2023100.80%
05/04/202398.41%
04/04/2023100.77%
03/04/202398.42%
02/04/202398.42%
01/04/202398.42%
31/03/202397.93%
30/03/202397.35%
29/03/202394.02%
28/03/202397.07%
27/03/202397.50%
26/03/202397.50%
25/03/202397.50%
24/03/202396.67%
23/03/202397.88%
22/03/202396.24%
21/03/202396.15%
19/03/202398.33%
18/03/202398.33%
17/03/202395.99%
16/03/202396.53%
15/03/202395.02%
14/03/202394.97%
13/03/202395.56%
12/03/202395.56%
11/03/202395.56%
10/03/202394.75%
09/03/202393.75%
08/03/202394.98%
07/03/202392.00%
06/03/202393.12%
05/03/202393.12%
04/03/202393.12%
03/03/202393.60%
02/03/202393.71%
01/03/202395.58%
28/02/202395.40%
27/02/202395.00%
26/02/202395.00%
25/02/202395.00%
24/02/202398.23%
23/02/202396.10%
22/02/202394.82%
21/02/202396.25%
20/02/202396.25%
19/02/202396.25%
18/02/202396.25%
17/02/202396.57%
16/02/202396.58%
15/02/202397.62%
14/02/202397.51%
13/02/202398.55%
12/02/202398.55%
11/02/202398.55%
10/02/202398.02%
09/02/202398.75%
08/02/202399.98%
07/02/202398.85%
06/02/202398.65%
05/02/202398.65%
04/02/202398.65%
03/02/2023101.30%
02/02/202398.90%
01/02/202398.60%
31/01/2023100.39%
30/01/202399.47%
29/01/202399.47%
28/01/202399.47%
27/01/202398.65%
26/01/202398.64%
25/01/202398.43%
24/01/202396.63%
23/01/202398.00%
22/01/202398.00%
21/01/202398.00%
20/01/202397.60%
19/01/202398.53%
18/01/202396.79%
17/01/202397.47%
16/01/202397.47%
15/01/202397.47%
14/01/202397.47%
13/01/202396.28%
12/01/202397.35%
11/01/202397.14%
10/01/202397.78%
09/01/202396.00%
08/01/202396.00%
07/01/202396.00%
06/01/202396.58%
05/01/202397.52%
04/01/202397.95%
03/01/202397.98%
02/01/202397.98%
01/01/202397.98%
31/12/202297.98%
30/12/202298.08%
29/12/202298.20%
28/12/202297.97%
27/12/202299.30%
26/12/202299.30%
25/12/202299.30%
24/12/202299.30%
23/12/202299.31%
22/12/202298.88%
21/12/202296.98%
20/12/202298.28%
19/12/202297.80%
18/12/202297.80%
17/12/202297.80%
16/12/202299.24%
15/12/202299.18%
14/12/2022100.29%
13/12/202297.77%
12/12/202297.36%
11/12/202297.36%
10/12/202297.36%
09/12/202299.50%
08/12/202295.40%
07/12/202297.76%
06/12/202294.92%
05/12/202298.90%
04/12/202298.90%
03/12/202298.90%
02/12/202296.30%
01/12/202293.75%
30/11/202295.80%
29/11/202293.55%
28/11/202296.00%
27/11/202296.00%
26/11/202296.00%
25/11/202294.03%
24/11/202294.00%
23/11/202293.48%
22/11/202293.25%
21/11/202292.00%
20/11/202292.00%
19/11/202292.00%
17/11/202293.00%
15/11/202291.46%
14/11/202291.50%
13/11/202291.50%
12/11/202291.50%
11/11/202291.50%
10/11/202290.48%
09/11/202290.65%
08/11/202289.00%
07/11/202292.00%
06/11/202292.00%
05/11/202292.00%
04/11/202289.94%
03/11/202290.42%
02/11/202290.48%
01/11/202290.28%
31/10/202290.75%
30/10/202290.75%
29/10/202290.75%
28/10/202292.00%
27/10/202289.98%
26/10/202289.75%
25/10/202289.51%
24/10/202289.75%
23/10/202291.25%
22/10/202291.25%
21/10/202290.98%
20/10/202291.35%
19/10/202290.62%
18/10/202290.75%
17/10/202292.12%
16/10/202292.12%
15/10/202292.12%
14/10/202292.35%
13/10/202290.20%
12/10/202292.66%
11/10/202293.90%
10/10/202293.97%
09/10/202293.97%
08/10/202293.97%
07/10/202292.80%
06/10/202293.25%
05/10/202296.20%
04/10/202292.75%
03/10/202290.80%
02/10/202290.80%
01/10/202290.80%
30/09/202291.75%
29/09/202291.68%
28/09/202290.77%
27/09/202292.70%
26/09/202292.00%
25/09/202292.00%
24/09/202292.00%
23/09/202294.90%
22/09/202296.75%
21/09/202294.00%
20/09/202296.50%
19/09/202297.28%
18/09/202297.28%
17/09/202297.28%
16/09/202298.97%
15/09/202299.82%
14/09/202298.00%
13/09/2022100.50%
12/09/202299.50%
11/09/202299.50%
10/09/202299.50%
09/09/202299.25%
08/09/202298.58%
07/09/202299.38%
06/09/202299.78%
05/09/2022100.18%
04/09/2022100.18%
03/09/2022100.18%
02/09/2022100.68%
01/09/2022100.68%
31/08/2022102.98%
30/08/2022100.63%
29/08/2022102.43%
28/08/2022102.43%
27/08/2022102.43%
26/08/2022102.38%
25/08/2022104.00%
24/08/2022103.50%
23/08/2022102.27%
22/08/2022100.75%
21/08/2022100.75%
20/08/2022100.75%
19/08/2022103.30%
18/08/2022106.15%
17/08/2022106.38%
16/08/2022104.74%
15/08/2022106.25%
14/08/2022106.25%
13/08/2022106.25%
12/08/2022104.19%
11/08/2022106.50%
10/08/2022104.19%
09/08/2022105.40%
08/08/2022103.79%
07/08/2022103.79%
06/08/2022103.79%
05/08/2022105.00%
04/08/2022103.75%
03/08/2022104.75%
02/08/2022104.50%
01/08/2022103.25%
31/07/2022103.25%
30/07/2022103.25%
29/07/2022100.69%
28/07/2022100.43%
27/07/2022101.00%
26/07/2022100.64%
25/07/202299.00%
24/07/202299.00%
23/07/202299.00%
22/07/202299.25%
21/07/202296.70%
20/07/202297.15%
19/07/202295.30%
18/07/202296.48%
17/07/202296.48%
16/07/202296.48%
15/07/202296.88%
14/07/202295.73%
13/07/202297.25%
12/07/202296.50%
11/07/202297.22%
10/07/202297.22%
09/07/202297.22%
08/07/202296.98%
07/07/202295.80%
06/07/202295.93%
05/07/202296.02%
04/07/202296.00%
03/07/202296.00%
02/07/202296.00%
01/07/202296.00%
30/06/202295.39%
29/06/202296.25%
28/06/202296.31%
27/06/202296.43%
26/06/202296.43%
25/06/202296.43%
24/06/202296.62%
23/06/202296.42%
22/06/202298.00%
21/06/202296.78%
20/06/202296.75%
19/06/202296.75%
18/06/202296.75%
17/06/202297.00%
16/06/202297.23%
15/06/202297.55%
14/06/202297.52%
13/06/202299.05%
12/06/202299.05%
11/06/202299.05%
10/06/2022100.27%
09/06/202298.50%
08/06/2022100.79%
07/06/202299.71%
06/06/202299.50%
05/06/202299.50%
04/06/202299.50%
03/06/2022101.65%
02/06/2022100.30%
01/06/202299.28%
31/05/2022101.55%
30/05/2022101.85%
29/05/2022101.85%
28/05/2022101.85%
27/05/2022102.47%
26/05/202299.00%
25/05/202298.27%
24/05/202299.70%
23/05/202298.77%
22/05/202298.77%
21/05/202298.77%
20/05/202298.83%
19/05/202298.47%
18/05/202299.30%
17/05/202298.87%
16/05/202299.75%
15/05/202299.75%
14/05/202299.75%
13/05/202299.70%
12/05/202298.27%
11/05/202299.53%
10/05/202298.24%
09/05/2022100.46%
08/05/2022100.46%
07/05/2022100.46%
06/05/2022100.40%
05/05/2022101.53%
04/05/2022100.14%
03/05/202298.68%
02/05/2022100.97%
01/05/2022100.97%
30/04/2022100.97%
29/04/2022101.14%
28/04/2022101.25%
27/04/2022102.32%
26/04/2022102.43%
25/04/2022103.00%
24/04/2022103.00%
23/04/2022103.00%
22/04/2022102.90%
21/04/2022106.05%
20/04/2022102.96%
19/04/2022103.68%
18/04/2022105.00%
17/04/2022105.00%
16/04/2022105.00%
15/04/2022106.00%
14/04/2022103.00%
13/04/2022103.17%
12/04/2022104.99%
11/04/2022105.75%
10/04/2022105.75%
09/04/2022105.75%
08/04/2022105.17%
07/04/2022102.25%
06/04/2022103.38%
05/04/2022105.40%
04/04/2022105.25%
03/04/2022105.25%
02/04/2022105.25%
01/04/2022106.85%
31/03/2022107.25%
30/03/2022105.40%
29/03/2022101.85%
28/03/2022104.00%
27/03/2022104.00%
26/03/2022104.00%
25/03/2022103.50%
24/03/2022104.66%
23/03/2022104.20%
22/03/2022103.03%
21/03/2022103.75%
20/03/2022103.75%
19/03/2022103.75%
18/03/2022103.40%
17/03/2022105.20%
16/03/2022103.49%
15/03/2022101.97%
14/03/2022102.84%
13/03/2022102.84%
12/03/2022102.84%
11/03/2022103.59%
10/03/2022104.50%
09/03/2022102.49%
08/03/2022102.67%
07/03/2022102.85%
06/03/2022102.85%
05/03/2022102.85%
04/03/2022104.06%
03/03/2022104.43%
02/03/2022104.25%
01/03/2022103.70%
28/02/2022105.25%
27/02/2022105.25%
26/02/2022105.25%
25/02/2022103.23%
24/02/2022103.89%
23/02/2022104.04%
22/02/2022104.41%
21/02/2022104.47%
20/02/2022104.47%
19/02/2022104.47%
18/02/2022104.54%
17/02/2022104.41%
16/02/2022104.32%
15/02/2022104.42%
14/02/2022105.39%
13/02/2022105.39%
10/02/2022105.87%
09/02/2022105.39%
08/02/2022105.13%
07/02/2022106.22%
06/02/2022106.22%
05/02/2022106.22%
04/02/2022106.48%
03/02/2022106.77%
02/02/2022106.74%
01/02/2022106.26%
31/01/2022106.13%
30/01/2022106.13%
29/01/2022106.13%
28/01/2022106.30%
27/01/2022106.61%
26/01/2022106.40%
25/01/2022106.40%
24/01/2022106.25%
23/01/2022106.25%
22/01/2022106.25%
21/01/2022105.63%
20/01/2022104.56%
19/01/2022104.78%
18/01/2022106.83%
13/01/2022107.08%
12/01/2022107.01%
11/01/2022107.50%
10/01/2022108.27%
09/01/2022108.27%
08/01/2022108.27%
07/01/2022109.64%
06/01/2022109.39%
05/01/2022109.98%
04/01/2022110.89%
03/01/2022110.44%
02/01/2022110.44%
01/01/2022110.44%
31/12/2021110.44%
30/12/2021110.45%
29/12/2021110.40%
28/12/2021110.28%
27/12/2021110.45%
26/12/2021110.45%
25/12/2021110.45%
24/12/2021110.45%
23/12/2021110.29%
22/12/2021110.16%
21/12/2021110.78%
20/12/2021111.04%
19/12/2021111.04%
18/12/2021111.04%
17/12/2021110.74%
16/12/2021111.10%
15/12/2021111.53%
14/12/2021111.55%
13/12/2021111.61%
12/12/2021111.61%
11/12/2021111.61%
10/12/2021111.91%
09/12/2021111.73%
08/12/2021111.18%
07/12/2021110.23%
06/12/2021110.43%
05/12/2021110.43%
04/12/2021110.43%
03/12/2021109.10%
02/12/2021108.67%
01/12/2021107.72%
30/11/2021107.13%
29/11/2021107.33%
28/11/2021107.33%
27/11/2021107.33%
26/11/2021108.58%
25/11/2021108.61%
24/11/2021109.53%
23/11/2021110.27%
22/11/2021110.43%
21/11/2021110.43%
20/11/2021110.43%
19/11/2021109.80%
18/11/2021109.81%
17/11/2021110.05%
16/11/2021110.40%
15/11/2021110.68%
14/11/2021110.68%
13/11/2021110.68%
12/11/2021110.52%
11/11/2021111.13%
10/11/2021111.14%
09/11/2021110.28%
08/11/2021109.37%
07/11/2021109.37%
06/11/2021109.37%
05/11/2021108.20%
04/11/2021107.93%
03/11/2021108.15%
02/11/2021108.68%
01/11/2021110.54%
31/10/2021110.54%
30/10/2021110.54%
29/10/2021111.14%
28/10/2021111.48%
27/10/2021111.14%
26/10/2021109.81%
25/10/2021110.44%
24/10/2021110.44%
23/10/2021110.44%
22/10/2021112.51%
21/10/2021114.25%
20/10/2021115.01%
19/10/2021115.26%
18/10/2021115.41%
17/10/2021115.41%
16/10/2021115.41%
15/10/2021115.20%
14/10/2021114.47%
13/10/2021114.44%
12/10/2021114.25%
11/10/2021114.48%
10/10/2021114.48%
09/10/2021114.48%
08/10/2021114.98%
07/10/2021114.48%
06/10/2021114.89%
05/10/2021114.93%
04/10/2021115.38%
03/10/2021115.38%
02/10/2021115.38%
01/10/2021115.57%
30/09/2021116.21%
29/09/2021116.24%
28/09/2021117.86%
27/09/2021118.88%
26/09/2021118.88%
25/09/2021118.88%
24/09/2021119.55%
23/09/2021119.39%
22/09/2021119.13%
21/09/2021119.21%
20/09/2021120.39%
19/09/2021120.39%
18/09/2021120.39%
17/09/2021120.40%
16/09/2021120.52%
15/09/2021120.87%
14/09/2021121.11%
13/09/2021120.89%
12/09/2021120.89%
11/09/2021120.89%
10/09/2021120.55%
09/09/2021121.00%
08/09/2021121.29%
07/09/2021121.29%
06/09/2021121.96%
05/09/2021121.96%
04/09/2021121.96%
03/09/2021121.77%
02/09/2021121.84%
01/09/2021121.62%
31/08/2021120.89%
30/08/2021120.50%
29/08/2021120.50%
28/08/2021120.50%
27/08/2021120.40%
26/08/2021120.52%
25/08/2021121.07%
24/08/2021120.80%
23/08/2021120.84%
22/08/2021120.84%
21/08/2021120.84%
20/08/2021120.95%
19/08/2021121.44%
18/08/2021121.86%
17/08/2021121.89%
16/08/2021120.84%
15/08/2021120.84%
14/08/2021120.84%
13/08/2021120.83%
12/08/2021120.39%
11/08/2021120.40%
10/08/2021120.40%
09/08/2021120.52%
08/08/2021120.52%
07/08/2021120.52%
06/08/2021120.88%
05/08/2021120.59%
04/08/2021120.52%
03/08/2021120.40%
02/08/2021120.40%
01/08/2021120.40%
31/07/2021120.40%
30/07/2021120.39%
29/07/2021120.39%
28/07/2021120.48%
27/07/2021120.62%
26/07/2021120.44%
25/07/2021120.44%
24/07/2021120.44%
23/07/2021120.40%
22/07/2021120.45%
21/07/2021120.57%
20/07/2021120.64%
19/07/2021120.63%
18/07/2021120.63%
17/07/2021120.63%
16/07/2021120.60%
15/07/2021120.49%
14/07/2021120.52%
13/07/2021120.48%
12/07/2021120.72%
11/07/2021120.72%
10/07/2021120.72%
09/07/2021121.56%
08/07/2021121.83%
07/07/2021121.20%
06/07/2021121.07%
05/07/2021121.45%
04/07/2021121.45%
03/07/2021121.45%
02/07/2021122.47%
01/07/2021122.58%
30/06/2021122.49%
29/06/2021122.62%
28/06/2021122.89%
27/06/2021122.89%
26/06/2021122.89%
25/06/2021122.66%
24/06/2021122.68%
23/06/2021122.66%
22/06/2021123.06%
21/06/2021123.14%
20/06/2021123.14%
19/06/2021123.14%
18/06/2021122.15%
17/06/2021122.23%
16/06/2021122.16%
15/06/2021122.56%
14/06/2021122.27%
13/06/2021122.27%
12/06/2021122.27%
11/06/2021121.94%
10/06/2021122.50%
09/06/2021122.64%
08/06/2021121.15%
07/06/2021120.73%
06/06/2021120.73%
05/06/2021120.73%
04/06/2021120.58%
03/06/2021120.58%
02/06/2021120.67%
01/06/2021121.27%
31/05/2021120.67%
30/05/2021120.67%
29/05/2021120.67%
28/05/2021120.86%
27/05/2021120.62%
26/05/2021119.92%
25/05/2021118.68%
24/05/2021119.15%
23/05/2021119.15%
22/05/2021119.15%
21/05/2021118.77%
20/05/2021117.91%
19/05/2021118.83%
18/05/2021118.50%
17/05/2021117.92%
16/05/2021117.92%
15/05/2021117.92%
14/05/2021117.50%
13/05/2021118.55%
12/05/2021118.72%
11/05/2021119.04%
10/05/2021119.06%
09/05/2021119.06%
08/05/2021119.06%
07/05/2021117.49%
06/05/2021117.33%
05/05/2021117.08%
04/05/2021116.97%
03/05/2021117.08%
02/05/2021117.08%
01/05/2021117.08%
29/04/2021116.90%
28/04/2021117.06%
27/04/2021117.66%
26/04/2021117.88%
25/04/2021117.88%
21/04/2021116.40%
20/04/2021115.35%
19/04/2021115.81%
18/04/2021115.81%
17/04/2021115.81%
16/04/2021115.63%
15/04/2021114.79%
14/04/2021114.04%
13/04/2021114.61%
12/04/2021114.85%
11/04/2021114.85%
10/04/2021114.85%
09/04/2021114.96%
08/04/2021114.49%
07/04/2021114.35%
06/04/2021112.78%
05/04/2021112.78%
04/04/2021112.78%
03/04/2021112.78%
02/04/2021112.78%
01/04/2021112.78%
31/03/2021111.54%
30/03/2021112.21%
29/03/2021112.74%
28/03/2021112.74%
27/03/2021112.74%
26/03/2021112.22%
25/03/2021114.86%
24/03/2021114.44%
23/03/2021114.63%
22/03/2021113.88%
21/03/2021113.88%
20/03/2021113.88%
19/03/2021113.89%
18/03/2021113.01%
17/03/2021114.14%
16/03/2021112.80%
15/03/2021113.54%
14/03/2021113.54%
13/03/2021113.54%
12/03/2021113.65%
11/03/2021111.79%
10/03/2021111.16%
09/03/2021112.78%
08/03/2021113.40%
07/03/2021113.40%
06/03/2021113.40%
05/03/2021115.18%
04/03/2021113.72%
03/03/2021115.71%
02/03/2021115.39%
01/03/2021114.94%
28/02/2021114.94%
27/02/2021114.94%
26/02/2021115.33%
25/02/2021115.47%
24/02/2021113.62%
23/02/2021117.28%
22/02/2021118.94%
21/02/2021118.94%
20/02/2021118.94%
19/02/2021120.88%
18/02/2021120.71%
17/02/2021122.59%
16/02/2021123.88%
15/02/2021123.88%
14/02/2021123.88%
13/02/2021123.88%
12/02/2021124.49%
11/02/2021124.22%
10/02/2021124.31%
09/02/2021125.00%
08/02/2021125.43%
07/02/2021125.43%
06/02/2021125.43%
05/02/2021124.63%
04/02/2021123.52%
03/02/2021123.77%
02/02/2021122.49%
01/02/2021122.38%
31/01/2021122.38%
30/01/2021122.38%
29/01/2021122.64%
28/01/2021121.47%
27/01/2021122.97%
26/01/2021122.75%
25/01/2021122.48%
24/01/2021122.48%
23/01/2021122.48%
22/01/2021122.29%
21/01/2021123.56%
20/01/2021122.55%
19/01/2021123.66%
18/01/2021123.37%
17/01/2021123.37%
16/01/2021123.37%
15/01/2021124.71%
14/01/2021124.98%
13/01/2021124.04%
12/01/2021125.13%
11/01/2021126.30%
10/01/2021126.30%
09/01/2021126.30%
08/01/2021126.43%
07/01/2021128.62%
06/01/2021129.08%
05/01/2021129.21%
04/01/2021128.79%
03/01/2021128.79%
02/01/2021128.79%
01/01/2021128.79%
31/12/2020128.79%
30/12/2020128.55%
29/12/2020128.19%
26/12/2020127.42%
25/12/2020127.42%
24/12/2020127.42%
23/12/2020127.42%
22/12/2020127.12%
21/12/2020128.83%
20/12/2020128.83%
19/12/2020128.83%
18/12/2020129.20%
17/12/2020128.78%
16/12/2020127.89%
15/12/2020127.69%
14/12/2020126.86%
13/12/2020126.86%
12/12/2020126.86%
11/12/2020126.86%
10/12/2020126.74%
09/12/2020126.85%
08/12/2020126.98%
07/12/2020126.28%
06/12/2020126.28%
05/12/2020126.28%
04/12/2020126.04%
03/12/2020125.78%
02/12/2020124.31%
01/12/2020124.06%
30/11/2020123.73%
29/11/2020123.73%
28/11/2020123.73%
27/11/2020123.74%
26/11/2020123.89%
25/11/2020123.16%
24/11/2020123.33%
23/11/2020122.90%
22/11/2020122.90%
21/11/2020122.90%
20/11/2020122.90%
19/11/2020122.70%
18/11/2020121.86%
17/11/2020122.49%
16/11/2020121.31%
15/11/2020121.23%
14/11/2020121.23%
13/11/2020121.04%
12/11/2020122.07%
11/11/2020121.44%
10/11/2020122.01%
09/11/2020120.65%
08/11/2020120.65%
07/11/2020120.65%
06/11/2020121.33%
05/11/2020121.13%
04/11/2020117.47%
03/11/2020115.97%
02/11/2020115.74%
01/11/2020115.74%
31/10/2020115.74%
30/10/2020116.16%
29/10/2020116.90%
28/10/2020117.93%
27/10/2020117.19%
26/10/2020117.84%
25/10/2020117.84%
24/10/2020117.84%
23/10/2020117.75%
22/10/2020117.65%
21/10/2020117.00%
20/10/2020117.56%
19/10/2020117.89%
18/10/2020117.89%
17/10/2020117.89%
16/10/2020116.64%
15/10/2020117.79%
14/10/2020117.60%
13/10/2020117.21%
12/10/2020117.09%
11/10/2020117.09%
10/10/2020117.09%
09/10/2020116.70%
08/10/2020115.70%
07/10/2020116.62%
06/10/2020115.82%
05/10/2020115.18%
04/10/2020115.18%
03/10/2020115.18%
02/10/2020114.17%
01/10/2020113.51%
30/09/2020114.32%
29/09/2020115.37%
28/09/2020113.71%
27/09/2020113.71%
26/09/2020113.71%
25/09/2020112.37%
24/09/2020115.28%
23/09/2020116.41%
22/09/2020117.00%
21/09/2020119.72%
20/09/2020119.72%
19/09/2020119.72%
18/09/2020118.24%
17/09/2020119.99%
16/09/2020119.59%
15/09/2020118.80%
14/09/2020118.29%
13/09/2020118.29%
12/09/2020118.29%
11/09/2020118.29%
10/09/2020117.67%
09/09/2020117.53%
08/09/2020118.35%
07/09/2020118.31%
06/09/2020118.31%
05/09/2020118.31%
04/09/2020119.16%
03/09/2020119.53%
02/09/2020117.95%
01/09/2020117.33%
31/08/2020116.72%
30/08/2020116.72%
29/08/2020116.72%
28/08/2020116.77%
27/08/2020117.12%
26/08/2020118.06%
25/08/2020117.80%
24/08/2020117.88%
23/08/2020117.88%
22/08/2020117.88%
21/08/2020118.04%
20/08/2020118.21%
19/08/2020118.16%
18/08/2020118.12%
17/08/2020118.29%
16/08/2020118.29%
15/08/2020118.29%
14/08/2020119.15%
13/08/2020118.80%
12/08/2020118.77%
11/08/2020117.71%
10/08/2020117.48%
09/08/2020117.48%
08/08/2020117.48%
07/08/2020116.66%
06/08/2020116.08%
05/08/2020115.16%
04/08/2020114.97%
03/08/2020114.61%
02/08/2020114.61%
01/08/2020114.61%
31/07/2020114.10%
30/07/2020114.81%
29/07/2020113.38%
28/07/2020112.59%
27/07/2020111.92%
26/07/2020111.92%
25/07/2020111.92%
24/07/2020113.64%
23/07/2020112.68%
22/07/2020112.23%
21/07/2020109.74%
20/07/2020109.81%
19/07/2020109.81%
18/07/2020109.81%
17/07/2020108.79%
16/07/2020108.62%
15/07/2020108.89%
14/07/2020109.37%
13/07/2020108.51%
12/07/2020108.51%
11/07/2020108.51%
10/07/2020109.51%
09/07/2020109.84%
08/07/2020109.63%
07/07/2020108.69%
06/07/2020109.85%
05/07/2020109.85%
04/07/2020109.85%
03/07/2020109.89%
02/07/2020108.39%
01/07/2020108.40%
30/06/2020108.69%
29/06/2020109.24%
28/06/2020109.24%
27/06/2020109.24%
26/06/2020108.82%
25/06/2020108.91%
24/06/2020107.76%
23/06/2020108.19%
22/06/2020107.35%
21/06/2020107.35%
19/06/2020107.35%
13/06/2020106.63%
12/06/2020112.42%
11/06/2020112.49%
10/06/2020114.32%
09/06/2020112.74%
08/06/2020109.87%
07/06/2020109.87%
06/06/2020109.87%
05/06/2020109.96%
04/06/2020106.51%
03/06/2020103.96%
02/06/2020103.70%
01/06/2020104.45%
31/05/2020104.45%
30/05/2020104.45%
29/05/2020104.47%
28/05/2020105.11%
27/05/2020103.20%
26/05/2020103.31%
25/05/2020103.10%
24/05/2020103.10%
23/05/2020103.10%
22/05/2020104.45%
21/05/2020100.35%
20/05/2020100.58%
19/05/2020100.58%
17/05/202096.23%
16/05/202096.23%
15/05/202096.23%
14/05/202096.01%
13/05/202098.06%
12/05/202098.19%
11/05/202098.15%
10/05/202097.76%
09/05/202097.76%
08/05/202097.76%
07/05/202096.79%
06/05/202098.08%
05/05/202099.17%
04/05/202098.74%
03/05/202096.72%
02/05/202096.72%
01/05/202096.72%
30/04/202092.98%
29/04/202092.98%
28/04/202091.21%
27/04/202092.22%
26/04/202095.86%
25/04/202095.86%
24/04/202095.86%
23/04/202095.24%
22/04/202094.91%
21/04/202099.12%
20/04/2020102.81%
19/04/2020102.19%
18/04/2020102.19%
17/04/2020102.19%
16/04/2020100.98%
15/04/2020103.86%
14/04/2020102.87%
13/04/202097.52%
12/04/202097.52%
11/04/202097.52%
10/04/202097.52%
09/04/202097.52%
08/04/202097.68%
07/04/202094.92%
06/04/202096.13%
05/04/202094.41%
04/04/202094.41%
03/04/202094.41%
02/04/202094.32%
01/04/202096.47%
31/03/202097.79%
30/03/202098.20%
29/03/202098.20%
28/03/202098.20%
27/03/202093.22%
26/03/202084.93%
25/03/202077.51%
24/03/202070.30%
23/03/202077.91%
22/03/202077.91%
21/03/202077.91%
20/03/202065.64%
19/03/202088.08%
18/03/202080.30%
17/03/202093.61%
16/03/202092.61%
15/03/202092.61%
14/03/202092.61%
13/03/2020103.93%
12/03/2020114.47%
11/03/2020110.90%
10/03/2020125.68%
09/03/2020129.04%
08/03/2020129.04%
07/03/2020129.04%
06/03/2020130.68%
04/03/2020129.12%
03/03/2020125.61%
02/03/2020122.00%
01/03/2020121.19%
29/02/2020121.19%
28/02/2020121.19%
27/02/2020127.18%
26/02/2020128.85%
25/02/2020131.22%
24/02/2020132.54%
23/02/2020132.54%
22/02/2020132.54%
20/02/2020131.10%
19/02/2020130.29%
18/02/2020129.80%
17/02/2020129.58%
16/02/2020128.48%
15/02/2020128.48%
14/02/2020128.48%
13/02/2020128.22%
12/02/2020126.87%
11/02/2020126.97%
10/02/2020126.62%
09/02/2020126.62%
07/02/2020126.62%
06/02/2020126.36%
05/02/2020125.78%
04/02/2020125.88%
03/02/2020126.15%
02/02/2020126.20%
01/02/2020126.20%
31/01/2020125.68%
30/01/2020125.05%
28/01/2020124.87%
27/01/2020125.24%
26/01/2020125.10%
25/01/2020125.10%
24/01/2020125.03%
23/01/2020125.35%
22/01/2020125.11%
21/01/2020124.84%
20/01/2020125.13%
19/01/2020125.13%
17/01/2020125.13%
16/01/2020124.22%
15/01/2020124.06%
14/01/2020124.11%
13/01/2020122.71%
12/01/2020122.71%
11/01/2020122.71%
10/01/2020121.28%
08/01/2020120.97%
07/01/2020121.03%
06/01/2020120.93%
05/01/2020121.07%
04/01/2020121.07%
03/01/2020121.12%
02/01/2020120.82%
01/01/2020120.98%
31/12/2019120.98%
30/12/2019121.09%
28/12/2019121.09%
27/12/2019121.09%
26/12/2019121.04%
25/12/2019121.04%
24/12/2019121.04%
23/12/2019121.38%
22/12/2019120.90%
21/12/2019120.90%
20/12/2019121.22%
18/12/2019121.20%
17/12/2019121.07%
16/12/2019120.91%
15/12/2019120.73%
14/12/2019120.73%
13/12/2019120.21%
12/12/2019119.60%
11/12/2019119.47%
09/12/2019119.24%
08/12/2019119.05%
07/12/2019119.05%
06/12/2019119.01%
05/12/2019118.26%
04/12/2019118.11%
03/12/2019118.69%
02/12/2019119.18%
30/11/2019119.18%
29/11/2019119.18%
28/11/2019119.28%
27/11/2019119.45%
26/11/2019119.64%
25/11/2019119.02%
24/11/2019119.02%
22/11/2019119.02%
21/11/2019118.02%
20/11/2019117.86%
19/11/2019117.54%
18/11/2019118.72%
17/11/2019118.96%
16/11/2019118.96%
15/11/2019118.54%
13/11/2019118.91%
12/11/2019119.43%
11/11/2019119.22%
10/11/2019119.60%
09/11/2019119.60%
07/11/2019120.06%
06/11/2019120.14%
05/11/2019121.36%
04/11/2019121.46%
02/11/2019121.46%
01/11/2019121.46%
31/10/2019121.10%
30/10/2019120.91%
28/10/2019120.79%
27/10/2019121.27%
26/10/2019121.27%
25/10/2019121.29%
24/10/2019120.80%
22/10/2019120.56%
21/10/2019120.34%
20/10/2019120.49%
19/10/2019120.49%
18/10/2019120.40%
16/10/2019120.30%
15/10/2019120.51%
14/10/2019120.09%
13/10/2019120.12%
12/10/2019120.12%
10/10/2019119.58%
09/10/2019118.91%
08/10/2019118.67%
07/10/2019119.01%
06/10/2019118.94%
05/10/2019118.94%
04/10/2019118.72%
02/10/2019118.91%
01/10/2019119.17%
30/09/2019119.50%
28/09/2019119.69%
27/09/2019119.69%
26/09/2019119.55%
25/09/2019120.21%
24/09/2019120.10%
23/09/2019119.81%
20/09/2019119.69%
18/09/2019119.08%
17/09/2019118.89%
16/09/2019118.94%
15/09/2019119.17%
14/09/2019119.17%
12/09/2019119.68%
11/09/2019120.08%
10/09/2019120.29%
09/09/2019119.82%
08/09/2019119.61%
07/09/2019119.61%
06/09/2019119.50%
05/09/2019119.63%
04/09/2019118.71%
03/09/2019118.25%
02/09/2019119.38%
01/09/2019118.73%
31/08/2019118.73%
30/08/2019118.13%
29/08/2019118.35%
28/08/2019118.50%
27/08/2019118.28%
26/08/2019118.42%
25/08/2019118.42%
24/08/2019118.42%
23/08/2019118.10%
22/08/2019117.95%
21/08/2019117.21%
20/08/2019117.55%
19/08/2019117.97%
18/08/2019117.97%
17/08/2019117.97%
16/08/2019117.82%
15/08/2019118.04%
14/08/2019117.82%
13/08/2019117.48%
12/08/2019118.18%
11/08/2019118.18%
10/08/2019118.18%
09/08/2019117.64%
08/08/2019117.50%
07/08/2019117.01%
06/08/2019116.82%
05/08/2019117.44%
04/08/2019117.44%
03/08/2019117.44%
02/08/2019117.40%
01/08/2019117.11%
31/07/2019117.08%
30/07/2019117.38%
29/07/2019116.74%
28/07/2019116.82%
27/07/2019116.82%
26/07/2019116.72%
25/07/2019116.56%
24/07/2019115.91%
23/07/2019115.59%
22/07/2019115.88%
21/07/2019115.55%
20/07/2019115.55%
19/07/2019115.88%
18/07/2019115.17%
17/07/2019114.76%
16/07/2019114.96%
15/07/2019114.65%
14/07/2019114.65%
13/07/2019114.65%
12/07/2019114.76%
11/07/2019114.00%
10/07/2019113.72%
09/07/2019113.59%
08/07/2019113.34%
07/07/2019113.34%
06/07/2019113.34%
05/07/2019113.69%
04/07/2019113.49%
03/07/2019113.20%
02/07/2019113.38%
01/07/2019111.95%
30/06/2019111.95%
29/06/2019111.95%
28/06/2019111.13%
27/06/2019110.66%
26/06/2019111.40%
25/06/2019111.77%
24/06/2019111.35%
23/06/2019111.35%
22/06/2019111.35%
21/06/2019111.61%
20/06/2019110.45%
18/06/2019110.80%
17/06/2019109.51%
16/06/2019109.96%
15/06/2019109.96%
14/06/2019109.83%
13/06/2019110.13%
12/06/2019108.82%
11/06/2019107.94%
10/06/2019107.94%
09/06/2019107.94%
08/06/2019107.94%
07/06/2019107.15%
06/06/2019107.26%
05/06/2019106.90%
04/06/2019106.36%
03/06/2019106.16%
02/06/2019106.16%
01/06/2019106.16%
31/05/2019106.39%
30/05/2019106.09%
28/05/2019106.51%
27/05/2019106.41%
26/05/2019106.41%
25/05/2019106.41%
24/05/2019106.21%
23/05/2019106.61%
22/05/2019105.92%
21/05/2019105.17%
20/05/2019105.36%
19/05/2019105.36%
18/05/2019105.36%
17/05/2019106.03%
16/05/2019106.14%
15/05/2019106.22%
14/05/2019106.17%
13/05/2019106.84%
12/05/2019106.84%
11/05/2019106.84%
10/05/2019106.46%
09/05/2019106.57%
08/05/2019106.53%
07/05/2019106.34%
06/05/2019106.21%
05/05/2019106.21%
29/04/2019105.97%
26/04/2019105.75%
24/04/2019105.96%
23/04/2019105.08%
22/04/2019105.08%
21/04/2019105.08%
20/04/2019105.08%
19/04/2019105.08%
18/04/2019104.99%
17/04/2019104.77%
16/04/2019104.34%
15/04/2019105.35%
14/04/2019105.35%
13/04/2019105.35%
12/04/2019105.47%
11/04/2019105.47%
10/04/2019105.04%
09/04/2019104.78%
08/04/2019104.38%
07/04/2019104.38%
06/04/2019104.38%
05/04/2019104.37%
04/04/2019104.72%
03/04/2019104.33%
02/04/2019104.80%
01/04/2019104.45%
31/03/2019104.45%
30/03/2019104.45%
29/03/2019103.37%
28/03/2019103.07%
27/03/2019104.70%
26/03/2019104.39%
25/03/2019105.33%
24/03/2019105.33%
23/03/2019105.33%
22/03/2019105.98%
21/03/2019105.80%
20/03/2019105.93%
19/03/2019105.63%
18/03/2019105.72%
17/03/2019105.72%
16/03/2019105.72%
15/03/2019105.49%
14/03/2019105.78%
13/03/2019105.78%
12/03/2019105.89%
11/03/2019104.54%
10/03/2019104.54%
09/03/2019104.54%
08/03/2019105.39%
07/03/2019105.66%
06/03/2019105.93%
05/03/2019106.50%
04/03/2019106.84%
02/03/2019106.84%
01/03/2019106.75%
28/02/2019106.96%
26/02/2019106.49%
25/02/2019106.38%
24/02/2019106.21%
23/02/2019106.21%
22/02/2019106.00%
21/02/2019106.22%
19/02/2019106.57%
18/02/2019106.75%
17/02/2019106.68%
16/02/2019106.68%
15/02/2019106.63%
14/02/2019105.88%
13/02/2019105.13%
12/02/2019104.63%
11/02/2019105.29%
10/02/2019105.31%
09/02/2019105.31%
08/02/2019105.25%
07/02/2019105.70%
06/02/2019106.49%
05/02/2019106.50%
04/02/2019105.25%
03/02/2019105.26%
02/02/2019105.26%
01/02/2019105.38%
31/01/2019104.50%
30/01/2019103.25%
29/01/2019103.25%
28/01/2019103.25%
27/01/2019103.55%
26/01/2019103.55%
25/01/2019103.50%
24/01/2019103.75%
23/01/2019103.13%
22/01/2019103.50%
21/01/2019103.63%
20/01/2019103.75%
19/01/2019103.75%
18/01/2019102.82%
17/01/2019102.99%
16/01/2019103.01%
15/01/2019102.75%
14/01/2019102.88%
13/01/2019102.88%
12/01/2019102.88%
11/01/2019102.88%
10/01/2019103.15%
09/01/2019101.65%
08/01/2019101.45%
07/01/2019100.63%
06/01/2019100.63%
05/01/2019100.63%
04/01/201999.91%
03/01/201999.43%
02/01/201998.64%
01/01/201998.64%
31/12/201898.64%
30/12/201898.64%
29/12/201898.64%
28/12/201898.59%
27/12/201898.63%
26/12/201898.63%
25/12/201898.63%
24/12/201898.63%
23/12/201898.63%
22/12/201898.63%
21/12/201899.56%
20/12/201899.88%
19/12/201899.82%
18/12/201899.89%
17/12/2018100.02%
16/12/2018100.02%
15/12/2018100.02%
14/12/201899.98%
13/12/201899.67%
12/12/201898.95%
11/12/201898.81%
10/12/201898.81%
09/12/201898.81%
08/12/201898.81%
07/12/201898.19%
06/12/201898.24%
05/12/201898.33%
04/12/201898.39%
03/12/201897.40%
02/12/201897.40%
01/12/201897.40%
30/11/201896.43%
29/11/201895.81%
28/11/201894.85%
27/11/201896.30%
26/11/201896.43%
25/11/201896.43%
24/11/201896.43%
23/11/201896.23%
22/11/201896.59%
21/11/201896.41%
20/11/201897.62%
19/11/201897.43%
18/11/201897.43%
17/11/201897.43%
16/11/201897.60%
15/11/201898.18%
14/11/201898.35%
13/11/201898.58%
12/11/201898.78%
11/11/201898.78%
10/11/201898.78%
09/11/201899.25%
08/11/201899.45%
07/11/201899.70%
06/11/201898.70%
05/11/201898.61%
04/11/201898.61%
03/11/201898.61%
02/11/201897.79%
01/11/201897.10%
31/10/201896.24%
30/10/201897.03%
29/10/201896.33%
28/10/201896.33%
27/10/201896.33%
26/10/201896.08%
25/10/201896.80%
24/10/201897.10%
23/10/201898.38%
22/10/201898.25%
21/10/201898.25%
20/10/201898.25%
19/10/201898.68%
18/10/201899.00%
17/10/201899.30%
16/10/201897.63%
15/10/201897.70%
14/10/201897.70%
13/10/201897.70%
12/10/201896.47%
11/10/201896.85%
10/10/201897.78%
09/10/201898.28%
08/10/201895.25%
07/10/201895.25%
06/10/201895.25%
05/10/201895.38%
04/10/201895.20%
03/10/201895.20%
02/10/201894.78%
01/10/201895.35%
30/09/201895.35%
29/09/201895.35%
28/09/201896.15%
27/09/201894.55%
26/09/201893.43%
25/09/201895.25%
24/09/201894.15%
23/09/201894.15%
22/09/201894.15%
21/09/201892.78%
20/09/201891.40%
19/09/201891.65%
18/09/201891.95%
17/09/201892.13%
16/09/201892.13%
15/09/201892.13%
14/09/201892.28%
13/09/201891.90%
12/09/201891.26%
11/09/201892.38%
10/09/201892.93%
09/09/201892.93%
08/09/201892.93%
07/09/201892.30%
06/09/201891.43%
05/09/201891.00%
04/09/201891.90%
03/09/201891.70%
02/09/201891.70%
01/09/201891.70%
31/08/201891.85%
30/08/201891.68%
29/08/201892.08%
28/08/201891.88%
27/08/201892.30%
26/08/201892.30%
25/08/201892.30%
24/08/201892.36%
23/08/201892.70%
22/08/201893.90%
21/08/201893.52%
20/08/201893.60%
19/08/201893.60%
18/08/201893.60%
17/08/201894.28%
16/08/201892.70%
15/08/201893.38%
14/08/201892.18%
13/08/201894.63%
12/08/201894.63%
11/08/201894.63%
10/08/201895.73%
09/08/201896.15%
08/08/201897.83%
07/08/201898.43%
06/08/201898.58%
05/08/201898.58%
04/08/201898.58%
03/08/201896.98%
02/08/201897.53%
01/08/201898.53%
31/07/201898.75%
30/07/201898.33%
29/07/201898.33%
28/07/201898.33%
27/07/201898.25%
26/07/201897.75%
25/07/201897.73%
24/07/201897.50%
23/07/201897.93%
22/07/201897.93%
21/07/201897.93%
20/07/201896.53%
19/07/201896.70%
18/07/201896.60%
17/07/201896.68%
16/07/201896.03%
15/07/201896.03%
14/07/201896.03%
13/07/201895.60%
12/07/201895.25%
11/07/201895.10%
10/07/201895.48%
09/07/201894.70%
08/07/201894.70%
07/07/201894.70%
06/07/201894.15%
05/07/201893.10%
04/07/201893.50%
03/07/201892.05%
02/07/201893.00%
01/07/201893.00%
30/06/201893.00%
29/06/201892.00%
28/06/201892.63%
27/06/201893.10%
26/06/201892.60%
25/06/201893.20%
24/06/201893.20%
23/06/201893.20%
22/06/201891.85%
21/06/201891.20%
20/06/201888.88%
19/06/201889.73%
18/06/201890.00%
17/06/201890.00%
16/06/201890.00%
15/06/201891.25%
14/06/201889.40%
13/06/201888.40%
12/06/201890.08%
11/06/201889.54%
10/06/201889.54%
09/06/201889.54%
08/06/201890.30%
07/06/201891.45%
06/06/201892.68%
05/06/201892.43%
04/06/201892.00%
03/06/201892.00%
02/06/201892.00%
01/06/201894.55%
31/05/201895.30%
30/05/201895.75%
29/05/201898.30%
28/05/201898.18%
27/05/201898.18%
26/05/201898.18%
25/05/201898.19%
24/05/201898.43%
23/05/201898.53%
22/05/201896.08%
21/05/201896.08%
20/05/201896.08%
19/05/201896.08%
18/05/201898.13%
17/05/201898.75%
16/05/201898.65%
15/05/2018100.15%
14/05/2018100.10%
13/05/2018100.10%
12/05/2018100.10%
11/05/201899.60%
10/05/201896.25%
09/05/201896.60%
08/05/201898.48%
07/05/201897.55%
06/05/201897.55%
05/05/201897.55%
04/05/201898.02%
03/05/201897.93%
02/05/2018100.13%
01/05/2018100.13%
30/04/2018100.22%
29/04/2018100.22%
28/04/2018100.22%
27/04/2018100.68%
26/04/2018100.35%
25/04/2018101.58%
24/04/2018101.39%
23/04/2018101.65%
22/04/2018101.65%
21/04/2018101.65%
20/04/2018101.75%
19/04/2018103.34%
18/04/2018102.80%
17/04/2018102.28%
16/04/2018103.25%
15/04/2018103.00%
14/04/2018103.00%
13/04/2018103.50%
12/04/2018103.25%
11/04/2018103.50%
10/04/2018102.75%
09/04/2018103.00%
08/04/2018103.00%
07/04/2018103.00%
06/04/2018103.25%
05/04/2018102.50%
04/04/2018101.75%
03/04/2018102.00%
02/04/2018102.00%
01/04/2018102.00%
31/03/2018102.00%
30/03/2018102.00%
29/03/2018100.50%
28/03/2018100.75%
27/03/201898.70%
26/03/201898.25%
25/03/201898.25%
24/03/201898.25%
23/03/201899.00%
22/03/201899.25%
21/03/201899.00%
20/03/201898.75%
19/03/2018100.25%
18/03/2018100.25%
17/03/2018100.25%
16/03/2018100.50%
15/03/2018100.50%
14/03/2018101.00%
13/03/2018101.25%
12/03/2018100.63%
11/03/2018100.63%
10/03/2018100.63%
09/03/2018100.88%
08/03/2018101.13%
07/03/2018101.63%
06/03/2018101.13%
05/03/201899.25%
04/03/201899.25%
03/03/201899.25%
02/03/2018100.70%
01/03/2018101.55%
28/02/2018101.85%
27/02/2018102.25%
26/02/2018101.25%
25/02/2018101.25%
24/02/2018101.25%
23/02/2018101.50%
22/02/2018102.50%
21/02/2018101.75%
20/02/2018102.65%
19/02/2018103.25%
18/02/2018103.25%
17/02/2018103.25%
16/02/2018101.50%
15/02/201899.25%
14/02/201899.50%
13/02/2018100.75%
12/02/201898.75%
11/02/201898.75%
10/02/201898.75%
09/02/2018101.10%
08/02/2018104.75%
07/02/2018102.75%
06/02/2018103.25%
05/02/2018104.00%
04/02/2018104.00%
03/02/2018104.00%
02/02/2018105.95%
01/02/2018106.50%
31/01/2018106.00%
30/01/2018106.50%
29/01/2018107.25%
28/01/2018107.25%
27/01/2018107.25%
26/01/2018106.60%
25/01/2018103.75%
24/01/2018103.75%
23/01/2018103.25%
22/01/2018102.90%