|
|
|
PepsiCo
|
97.67 % ▲ |
Etats-Unis
|
US713448EP96 ( en USD )
|
|
2.875% par an ( paiement semestriel ) |
|
14/10/2049
|
|
| / |
| /
|
|
713448EP9
|
|
A+ ( Qualité moyenne supérieure )
|
|
A1 ( Qualité moyenne supérieure )
|
|
14/10/2026 ( Dans 49 jours ) |
PepsiCo est une multinationale américaine de boissons et d'en-cas, produisant des marques emblématiques telles que Pepsi, Lay's, Gatorade et Quaker Oats.
L'obligation US713448EP96 émise par PepsiCo Inc. aux États-Unis, d'une valeur nominale totale de 1 000 000 000 USD, avec un prix actuel de marché de 64,66% de sa valeur nominale, offre un taux d'intérêt de 2,875%, une maturité fixée au 14/10/2049, une fréquence de paiement semestrielle, un minimum d'achat de 2000 USD et bénéficie d'une notation A+ par Standard & Poor's et A1 par Moody's.
|
| Date | Clean price |
|---|
| 28/04/2026 | 65.23% | | 12/02/2026 | 66.19% | | 12/12/2025 | 66.67% | | 14/10/2025 | 67.89% | | 26/08/2025 | 64.88% | | 01/07/2025 | 65.40% | | 19/04/2025 | 64.39% | | 15/04/2025 | 63.40% | | 05/02/2025 | 64.66% | | 23/12/2024 | 65.50% | | 07/08/2024 | 100.00% | | 22/08/2023 | 68.05% | | 30/07/2023 | 74.85% | | 07/07/2023 | 74.17% | | 13/06/2023 | 74.32% | | 20/05/2023 | 72.44% | | 26/04/2023 | 72.44% | | 02/04/2023 | 72.44% | | 09/03/2023 | 72.44% | | 14/02/2023 | 74.19% | | 25/01/2023 | 76.71% | | 03/01/2023 | 72.26% | | 12/12/2022 | 78.23% | | 20/11/2022 | 72.56% | | 29/10/2022 | 68.97% | | 10/10/2022 | 70.55% | | 23/09/2022 | 73.81% | | 07/09/2022 | 75.23% | | 21/08/2022 | 79.96% | | 05/08/2022 | 84.06% | | 21/07/2022 | 82.27% | | 05/07/2022 | 80.29% | | 20/06/2022 | 77.01% | | 06/06/2022 | 82.74% | | 22/05/2022 | 80.30% | | 06/05/2022 | 78.76% | | 21/04/2022 | 82.43% | | 06/04/2022 | 91.00% | | 21/03/2022 | 92.36% | | 06/03/2022 | 93.51% | | 18/02/2022 | 91.51% | | 31/01/2022 | 97.50% | | 12/01/2022 | 98.64% | | 22/12/2021 | 98.64% | | 01/12/2021 | 98.64% | | 10/11/2021 | 98.64% | | 20/10/2021 | 98.64% | | 29/09/2021 | 98.64% | | 08/09/2021 | 98.64% | | 18/08/2021 | 98.64% | | 28/07/2021 | 98.64% | | 07/07/2021 | 98.64% | | 16/06/2021 | 98.64% | | 26/05/2021 | 98.64% | | 05/05/2021 | 98.64% | | 15/04/2021 | 98.18% | | 28/03/2021 | 96.77% | | 12/03/2021 | 94.61% | | 25/02/2021 | 97.21% | | 10/02/2021 | 104.75% | | 28/01/2021 | 107.07% | | 15/01/2021 | 107.27% | | 04/01/2021 | 112.39% | | 22/12/2020 | 111.76% | | 08/12/2020 | 110.49% | | 26/11/2020 | 110.78% | | 10/11/2020 | 109.62% | | 30/10/2020 | 107.63% | | 22/10/2020 | 107.82% | | 15/10/2020 | 110.11% | | 07/10/2020 | 106.68% | | 29/09/2020 | 108.90% | | 22/09/2020 | 109.07% | | 14/09/2020 | 108.02% | | 06/09/2020 | 107.84% | | 29/08/2020 | 106.28% | | 21/08/2020 | 109.83% | | 13/08/2020 | 113.31% | | 05/08/2020 | 116.41% | | 28/07/2020 | 116.03% | | 21/07/2020 | 115.99% | | 14/07/2020 | 113.22% | | 06/07/2020 | 110.24% | | 29/06/2020 | 108.26% | | 21/06/2020 | 107.05% | | 13/06/2020 | 104.74% | | 08/06/2020 | 104.76% | | 04/06/2020 | 103.93% | | 31/05/2020 | 106.25% | | 27/05/2020 | 105.10% | | 23/05/2020 | 105.27% | | 19/05/2020 | 104.98% | | 16/05/2020 | 103.07% | | 13/05/2020 | 99.93% | | 09/05/2020 | 99.94% | | 06/05/2020 | 100.55% | | 03/05/2020 | 106.60% | | 29/04/2020 | 109.83% | | 25/04/2020 | 110.60% | | 22/04/2020 | 109.74% | | 18/04/2020 | 108.75% | | 15/04/2020 | 107.24% | | 12/04/2020 | 105.22% | | 09/04/2020 | 104.40% | | 06/04/2020 | 102.93% | | 03/04/2020 | 102.93% | | 31/03/2020 | 102.63% | | 27/03/2020 | 101.50% | | 23/03/2020 | 80.16% | | 20/03/2020 | 80.15% | | 17/03/2020 | 86.72% | | 14/03/2020 | 97.51% | | 11/03/2020 | 99.49% | | 08/03/2020 | 110.82% | | 05/03/2020 | 106.21% | | 02/03/2020 | 105.65% | | 28/02/2020 | 104.40% | | 24/02/2020 | 103.70% | | 21/02/2020 | 102.63% | | 18/02/2020 | 101.64% | | 15/02/2020 | 101.68% | | 12/02/2020 | 100.18% | | 09/02/2020 | 100.89% | | 05/02/2020 | 99.98% | | 02/02/2020 | 101.49% | | 30/01/2020 | 100.41% | | 27/01/2020 | 99.66% | | 24/01/2020 | 99.37% | | 20/01/2020 | 97.43% | | 17/01/2020 | 97.61% | | 14/01/2020 | 96.64% | | 11/01/2020 | 97.41% | | 08/01/2020 | 97.81% | | 05/01/2020 | 98.64% | | 02/01/2020 | 96.60% | | 30/12/2019 | 97.42% | | 27/12/2019 | 97.09% | | 24/12/2019 | 96.64% | | 21/12/2019 | 96.83% | | 18/12/2019 | 96.22% | | 15/12/2019 | 97.99% | | 10/12/2019 | 97.15% | | 02/12/2019 | 97.67% | | 24/11/2019 | 96.75% | | 19/11/2019 | 95.82% | | 15/11/2019 | 95.42% | | 11/11/2019 | 94.05% | | 07/11/2019 | 96.00% | | 03/11/2019 | 97.76% | | 29/10/2019 | 96.08% | | 26/10/2019 | 96.21% | | 22/10/2019 | 96.13% | | 18/10/2019 | 96.31% | | 14/10/2019 | 97.67% | | 11/10/2019 | 97.67% |
|