|
|
|
Kroger
|
100.00 % ▲ |
Etats-Unis
|
US501044CT67 ( en USD )
|
|
5.15% par an ( paiement semestriel ) |
|
01/08/2043
|
Prospectus brochure sous format PDF
|
| 2 000 USD |
| 400 000 000 USD
|
|
501044CT6
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa1 ( Qualité moyenne inférieure )
|
|
01/02/2027 ( Dans 138 jours ) |
Kroger est la plus grande chaîne de supermarchés des États-Unis, exploitant plus de 2 700 magasins sous diverses enseignes dans 35 États et le District de Columbia.
L'Obligation émise par Kroger ( Etats-Unis ) , en USD, avec le code ISIN US501044CT67, paye un coupon de 5.15% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 01/08/2043
L'Obligation émise par Kroger ( Etats-Unis ) , en USD, avec le code ISIN US501044CT67,
a été notée Baa1 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Kroger ( Etats-Unis ) , en USD, avec le code ISIN US501044CT67,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 15/09/2026 | 88.70% | | 10/09/2026 | 88.84% | | 08/09/2026 | 89.84% | | 03/09/2026 | 89.33% | | 31/08/2026 | 89.65% | | 27/08/2026 | 90.37% | | 20/08/2026 | 90.00% | | 19/08/2026 | 89.31% | | 14/08/2026 | 89.96% | | 10/08/2026 | 90.57% | | 06/08/2026 | 90.57% | | 04/08/2026 | 90.64% | | 30/07/2026 | 89.96% | | 24/07/2026 | 90.44% | | 22/07/2026 | 90.68% | | 17/07/2026 | 91.83% | | 26/06/2026 | 93.26% | | 12/06/2026 | 92.43% | | 10/06/2026 | 92.21% | | 09/06/2026 | 92.13% | | 04/06/2026 | 92.99% | | 02/06/2026 | 93.01% | | 01/06/2026 | 93.13% | | 28/05/2026 | 92.70% | | 27/05/2026 | 92.19% | | 22/05/2026 | 91.69% | | 21/05/2026 | 91.41% | | 19/05/2026 | 90.75% | | 15/05/2026 | 91.08% | | 14/05/2026 | 92.39% | | 13/05/2026 | 92.32% | | 11/05/2026 | 92.59% | | 08/05/2026 | 92.45% | | 07/05/2026 | 93.08% | | 05/05/2026 | 92.41% | | 04/05/2026 | 91.95% | | 01/05/2026 | 92.19% | | 30/04/2026 | 92.17% | | 29/04/2026 | 92.48% | | 28/04/2026 | 92.60% | | 27/04/2026 | 92.80% | | 24/04/2026 | 93.37% | | 23/04/2026 | 93.72% | | 21/04/2026 | 93.46% | | 20/04/2026 | 93.36% | | 17/04/2026 | 93.82% | | 16/04/2026 | 93.18% | | 15/04/2026 | 93.05% | | 14/04/2026 | 92.95% | | 13/04/2026 | 92.67% | | 09/04/2026 | 92.89% | | 07/04/2026 | 92.21% | | 06/04/2026 | 93.16% | | 03/04/2026 | 93.16% | | 02/04/2026 | 93.16% | | 01/04/2026 | 92.93% | | 31/03/2026 | 92.47% | | 30/03/2026 | 91.84% | | 27/03/2026 | 91.50% | | 25/03/2026 | 92.44% | | 24/03/2026 | 91.70% | | 23/03/2026 | 92.01% | | 20/03/2026 | 93.39% | | 19/03/2026 | 93.46% | | 17/03/2026 | 93.39% | | 16/03/2026 | 92.63% | | 12/03/2026 | 93.42% | | 10/03/2026 | 95.45% | | 09/03/2026 | 94.48% | | 05/03/2026 | 95.32% | | 02/03/2026 | 96.53% | | 26/02/2026 | 96.51% | | 23/02/2026 | 96.29% | | 19/02/2026 | 95.94% | | 18/02/2026 | 95.88% | | 17/02/2026 | 96.02% | | 13/02/2026 | 95.84% | | 12/02/2026 | 95.28% | | 11/02/2026 | 95.55% | | 10/02/2026 | 94.73% | | 06/02/2026 | 94.27% | | 05/02/2026 | 93.30% | | 03/02/2026 | 93.57% | | 02/02/2026 | 94.08% | | 30/01/2026 | 94.32% | | 29/01/2026 | 94.28% | | 28/01/2026 | 94.45% | | 26/01/2026 | 94.86% | | 23/01/2026 | 94.42% | | 22/01/2026 | 94.29% | | 20/01/2026 | 93.74% | | 19/01/2026 | 94.28% | | 14/01/2026 | 94.50% | | 13/01/2026 | 93.96% | | 09/01/2026 | 93.70% | | 07/01/2026 | 94.20% | | 06/01/2026 | 93.54% | | 05/01/2026 | 93.36% | | 31/12/2025 | 94.31% | | 30/12/2025 | 94.31% | | 29/12/2025 | 94.61% | | 24/12/2025 | 93.41% | | 23/12/2025 | 93.85% | | 19/12/2025 | 94.09% | | 18/12/2025 | 93.97% | | 17/12/2025 | 93.32% | | 16/12/2025 | 93.46% | | 12/12/2025 | 93.39% | | 11/12/2025 | 94.07% | | 10/12/2025 | 93.74% | | 09/12/2025 | 93.69% | | 05/12/2025 | 93.88% | | 04/12/2025 | 94.07% | | 03/12/2025 | 94.29% | | 02/12/2025 | 94.53% | | 28/11/2025 | 95.09% | | 27/11/2025 | 95.23% | | 26/11/2025 | 94.90% | | 25/11/2025 | 94.37% | | 21/11/2025 | 93.88% | | 20/11/2025 | 93.99% | | 19/11/2025 | 93.32% | | 17/11/2025 | 94.27% | | 14/11/2025 | 94.06% | | 13/11/2025 | 94.75% | | 12/11/2025 | 95.37% | | 10/11/2025 | 94.61% | | 07/11/2025 | 94.73% | | 06/11/2025 | 94.63% | | 05/11/2025 | 95.05% | | 03/11/2025 | 94.48% | | 31/10/2025 | 95.70% | | 30/10/2025 | 96.08% | | 29/10/2025 | 96.95% | | 27/10/2025 | 96.98% | | 24/10/2025 | 96.89% | | 23/10/2025 | 96.30% | | 22/10/2025 | 97.10% | | 20/10/2025 | 96.73% | | 17/10/2025 | 96.79% | | 16/10/2025 | 96.69% | | 14/10/2025 | 95.58% | | 13/10/2025 | 95.43% | | 10/10/2025 | 95.27% | | 09/10/2025 | 95.26% | | 08/10/2025 | 95.05% | | 06/10/2025 | 95.06% | | 03/10/2025 | 95.46% | | 02/10/2025 | 95.09% | | 01/10/2025 | 94.97% | | 29/09/2025 | 95.13% | | 26/09/2025 | 94.58% | | 25/09/2025 | 94.82% | | 23/09/2025 | 95.22% | | 22/09/2025 | 95.04% | | 19/09/2025 | 95.02% | | 17/09/2025 | 96.06% | | 16/09/2025 | 95.86% | | 15/09/2025 | 95.34% | | 12/09/2025 | 95.72% | | 10/09/2025 | 95.37% | | 09/09/2025 | 95.12% | | 07/09/2025 | 94.51% | | 04/09/2025 | 93.30% | | 02/09/2025 | 92.15% | | 01/09/2025 | 95.30% | | 29/08/2025 | 95.30% | | 28/08/2025 | 95.30% | | 26/08/2025 | 95.30% | | 25/08/2025 | 95.30% | | 22/08/2025 | 93.09% | | 21/08/2025 | 94.29% | | 19/08/2025 | 92.76% | | 18/08/2025 | 94.84% | | 15/08/2025 | 92.97% | | 12/08/2025 | 95.20% | | 11/08/2025 | 93.40% | | 08/08/2025 | 93.40% | | 07/08/2025 | 95.10% | | 05/08/2025 | 92.85% | | 04/08/2025 | 92.08% | | 01/08/2025 | 92.08% | | 31/07/2025 | 92.08% | | 29/07/2025 | 91.68% | | 28/07/2025 | 92.04% | | 25/07/2025 | 91.10% | | 23/07/2025 | 91.59% | | 22/07/2025 | 91.86% | | 21/07/2025 | 92.78% | | 18/07/2025 | 90.96% | | 16/07/2025 | 90.22% | | 15/07/2025 | 91.48% | | 13/07/2025 | 91.48% | | 10/07/2025 | 91.48% | | 09/07/2025 | 91.02% | | 07/07/2025 | 91.31% | | 04/07/2025 | 92.64% | | 03/07/2025 | 92.64% | | 02/07/2025 | 93.44% | | 30/06/2025 | 92.08% | | 27/06/2025 | 92.55% | | 26/06/2025 | 91.61% | | 24/06/2025 | 92.47% | | 20/06/2025 | 91.89% | | 19/06/2025 | 91.89% | | 18/06/2025 | 91.61% | | 16/06/2025 | 91.54% | | 13/06/2025 | 92.67% | | 11/06/2025 | 92.67% | | 10/06/2025 | 90.79% | | 06/06/2025 | 90.40% | | 05/06/2025 | 91.68% | | 03/06/2025 | 89.80% | | 31/05/2025 | 90.80% | | 29/05/2025 | 89.60% | | 27/05/2025 | 90.03% | | 23/05/2025 | 88.32% | | 21/05/2025 | 89.70% | | 20/05/2025 | 90.39% | | 18/05/2025 | 89.48% | | 14/05/2025 | 89.05% | | 12/05/2025 | 90.18% | | 07/05/2025 | 90.93% | | 06/05/2025 | 89.43% | | 02/05/2025 | 90.31% | | 01/05/2025 | 91.08% | | 29/04/2025 | 91.04% | | 28/04/2025 | 91.33% | | 25/04/2025 | 90.69% | | 24/04/2025 | 89.89% | | 23/04/2025 | 88.91% | | 21/04/2025 | 90.34% | | 18/04/2025 | 90.34% | | 17/04/2025 | 90.12% | | 16/04/2025 | 89.60% | | 15/04/2025 | 89.30% | | 14/04/2025 | 89.54% | | 11/04/2025 | 86.82% | | 10/04/2025 | 90.18% | | 09/04/2025 | 87.32% | | 08/04/2025 | 91.79% | | 07/04/2025 | 91.54% | | 04/04/2025 | 93.77% | | 03/04/2025 | 93.97% | | 01/04/2025 | 92.97% | | 31/03/2025 | 92.02% | | 28/03/2025 | 91.84% | | 27/03/2025 | 91.32% | | 26/03/2025 | 91.97% | | 24/03/2025 | 91.93% | | 21/03/2025 | 93.37% | | 20/03/2025 | 93.63% | | 19/03/2025 | 92.87% | | 14/03/2025 | 92.23% | | 13/03/2025 | 92.31% | | 12/03/2025 | 92.30% | | 11/03/2025 | 93.41% | | 10/03/2025 | 92.85% | | 07/03/2025 | 93.49% | | 06/03/2025 | 93.35% | | 03/03/2025 | 93.92% | | 02/03/2025 | 93.86% | | 28/02/2025 | 94.06% | | 27/02/2025 | 93.58% | | 26/02/2025 | 94.12% | | 21/02/2025 | 92.14% | | 20/02/2025 | 91.42% | | 19/02/2025 | 91.28% | | 14/02/2025 | 92.41% | | 13/02/2025 | 92.09% | | 12/02/2025 | 90.74% | | 11/02/2025 | 91.50% | | 10/02/2025 | 91.94% | | 09/02/2025 | 91.62% | | 07/02/2025 | 92.60% | | 06/02/2025 | 93.00% | | 05/02/2025 | 92.29% | | 04/02/2025 | 90.99% | | 03/02/2025 | 91.02% | | 01/02/2025 | 91.49% | | 31/01/2025 | 92.13% | | 28/01/2025 | 92.19% | | 25/01/2025 | 92.92% | | 24/01/2025 | 92.92% | | 23/01/2025 | 92.67% | | 22/01/2025 | 92.36% | | 21/01/2025 | 91.55% | | 20/01/2025 | 91.55% | | 16/01/2025 | 91.55% | | 15/01/2025 | 89.70% | | 14/01/2025 | 89.92% | | 13/01/2025 | 89.92% | | 12/01/2025 | 90.30% | | 11/01/2025 | 90.30% | | 10/01/2025 | 90.30% | | 09/01/2025 | 90.30% | | 08/01/2025 | 90.30% | | 07/01/2025 | 90.47% | | 06/01/2025 | 91.40% | | 05/01/2025 | 90.60% | | 04/01/2025 | 90.60% | | 07/08/2024 | 100.00% | | 26/06/2024 | 93.00% | | 04/09/2023 | 100.00% |
|