Obligation Kraft Heinz Foods 5% ( US50076QAE61 ) en USD

Société émettrice Kraft Heinz Foods
Prix sur le marché refresh price now   95.49 %  ▲ 
Pays  Etats-Unis
Code ISIN  US50076QAE61 ( en USD )
Coupon 5% par an ( paiement semestriel )
Echéance 03/06/2042



Prospectus brochure de l'obligation Kraft Heinz Foods US50076QAE61 en USD 5%, échéance 03/06/2042


Montant Minimal /
Montant de l'émission /
Cusip 50076QAE6
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's Baa2 ( Qualité moyenne inférieure )
Prochain Coupon 04/12/2026 ( Dans 99 jours )
Description détaillée Kraft Heinz est une entreprise multinationale agroalimentaire produisant et commercialisant une large gamme de produits alimentaires de marque, dont des sauces, des fromages, des condiments et des conserves, à travers le monde.

L'Obligation émise par Kraft Heinz Foods ( Etats-Unis ) , en USD, avec le code ISIN US50076QAE61, paye un coupon de 5% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 03/06/2042

L'Obligation émise par Kraft Heinz Foods ( Etats-Unis ) , en USD, avec le code ISIN US50076QAE61, a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par Kraft Heinz Foods ( Etats-Unis ) , en USD, avec le code ISIN US50076QAE61, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
25/08/202687.93%
19/08/202687.80%
17/08/202686.39%
12/08/202687.08%
07/08/202686.78%
05/08/202688.06%
31/07/202686.55%
28/07/202686.78%
23/07/202686.71%
21/07/202687.43%
15/07/202688.18%
12/06/202689.35%
11/06/202688.83%
09/06/202688.70%
05/06/202688.83%
03/06/202689.45%
01/06/202689.03%
29/05/202689.44%
27/05/202688.98%
25/05/202688.41%
21/05/202688.10%
20/05/202687.15%
18/05/202687.98%
14/05/202689.60%
13/05/202689.46%
12/05/202689.86%
11/05/202690.14%
07/05/202689.92%
06/05/202688.67%
05/05/202688.13%
04/05/202688.47%
01/05/202688.47%
29/04/202688.99%
28/04/202688.93%
27/04/202689.55%
24/04/202689.32%
23/04/202689.72%
22/04/202689.74%
21/04/202689.97%
20/04/202689.43%
16/04/202689.88%
15/04/202689.88%
14/04/202690.09%
13/04/202689.33%
10/04/202689.76%
08/04/202688.94%
07/04/202688.80%
06/04/202688.51%
03/04/202688.53%
02/04/202688.41%
01/04/202688.01%
30/03/202687.56%
27/03/202686.80%
26/03/202687.76%
25/03/202687.55%
24/03/202687.74%
20/03/202688.66%
18/03/202688.58%
17/03/202688.17%
16/03/202689.05%
12/03/202689.07%
10/03/202690.75%
09/03/202690.46%
05/03/202691.00%
27/02/202691.82%
26/02/202691.85%
23/02/202692.00%
19/02/202691.78%
18/02/202691.99%
17/02/202692.32%
13/02/202692.11%
12/02/202691.32%
11/02/202692.60%
09/02/202693.84%
06/02/202691.26%
05/02/202691.26%
03/02/202691.32%
02/02/202693.01%
30/01/202691.56%
29/01/202691.90%
27/01/202692.17%
26/01/202691.80%
22/01/202691.73%
21/01/202691.70%
20/01/202692.70%
19/01/202692.70%
13/01/202692.29%
10/01/202692.19%
08/01/202691.46%
07/01/202691.95%
06/01/202692.11%
02/01/202691.71%
31/12/202592.28%
30/12/202592.32%
26/12/202591.36%
24/12/202591.88%
22/12/202591.91%
19/12/202591.89%
18/12/202591.74%
17/12/202591.51%
15/12/202591.42%
12/12/202593.94%
11/12/202592.22%
10/12/202591.87%
08/12/202591.79%
05/12/202592.23%
04/12/202592.57%
03/12/202592.08%
02/12/202592.11%
28/11/202593.28%
27/11/202593.03%
26/11/202594.75%
24/11/202592.32%
21/11/202591.78%
20/11/202591.34%
19/11/202591.37%
17/11/202591.60%
14/11/202591.50%
13/11/202592.06%
11/11/202591.77%
10/11/202591.50%
07/11/202592.16%
06/11/202591.59%
04/11/202594.35%
03/11/202594.19%
31/10/202592.79%
30/10/202593.34%
28/10/202594.41%
27/10/202593.80%
24/10/202593.77%
23/10/202593.89%
21/10/202593.90%
20/10/202593.54%
17/10/202593.54%
15/10/202592.80%
14/10/202593.26%
13/10/202592.80%
10/10/202592.69%
09/10/202595.31%
07/10/202593.18%
06/10/202593.62%
03/10/202593.28%
02/10/202592.65%
30/09/202592.84%
29/09/202592.17%
26/09/202592.01%
24/09/202592.31%
23/09/202592.85%
20/09/202592.99%
18/09/202592.99%
17/09/202593.91%
16/09/202593.83%
13/09/202593.35%
11/09/202593.36%
10/09/202592.31%
08/09/202592.38%
06/09/202592.34%
04/09/202590.54%
02/09/202589.27%
01/09/202590.04%
29/08/202590.04%
27/08/202589.71%
26/08/202590.11%
25/08/202589.46%
22/08/202589.42%
20/08/202589.86%
19/08/202589.71%
18/08/202590.09%
15/08/202590.01%
12/08/202589.88%
10/08/202590.33%
07/08/202590.33%
06/08/202590.04%
05/08/202590.54%
03/08/202589.11%
31/07/202589.18%
30/07/202589.22%
29/07/202588.47%
28/07/202588.52%
24/07/202588.49%
23/07/202588.60%
21/07/202588.32%
18/07/202587.80%
17/07/202587.69%
16/07/202587.66%
14/07/202591.60%
11/07/202588.50%
10/07/202589.76%
08/07/202589.14%
07/07/202590.54%
04/07/202590.38%
03/07/202590.67%
01/07/202590.28%
30/06/202589.51%
26/06/202589.72%
25/06/202589.81%
24/06/202589.32%
20/06/202589.22%
18/06/202590.76%
17/06/202588.56%
16/06/202589.66%
13/06/202589.66%
11/06/202588.47%
09/06/202588.21%
06/06/202588.88%
04/06/202588.96%
02/06/202586.82%
30/05/202588.19%
29/05/202587.58%
27/05/202586.59%
22/05/202586.06%
21/05/202588.25%
19/05/202589.06%
16/05/202588.81%
14/05/202588.53%
12/05/202588.43%
07/05/202589.00%
05/05/202588.72%
02/05/202590.52%
30/04/202589.59%
29/04/202590.59%
28/04/202590.27%
24/04/202589.61%
23/04/202589.01%
22/04/202588.16%
21/04/202588.92%
18/04/202588.92%
17/04/202589.00%
16/04/202589.40%
15/04/202588.37%
14/04/202588.00%
11/04/202586.62%
10/04/202587.38%
09/04/202588.96%
08/04/202589.88%
07/04/202592.14%
04/04/202591.53%
02/04/202591.46%
01/04/202591.22%
31/03/202590.94%
28/03/202590.09%
27/03/202590.25%
25/03/202591.23%
24/03/202591.06%
21/03/202592.00%
20/03/202591.27%
16/03/202591.57%
14/03/202590.14%
13/03/202590.90%
11/03/202591.63%
10/03/202592.11%
09/03/202591.53%
07/03/202590.87%
04/03/202592.97%
03/03/202591.93%
01/03/202592.12%
28/02/202592.09%
27/02/202592.15%
26/02/202592.05%
21/02/202590.31%
20/02/202590.09%
19/02/202590.04%
14/02/202590.40%
13/02/202589.54%
12/02/202589.88%
11/02/202590.24%
10/02/202590.49%
07/02/202591.00%
06/02/202590.64%
05/02/202591.35%
04/02/202589.69%
03/02/202590.77%
02/02/202590.73%
31/01/202590.79%
30/01/202591.30%
29/01/202591.00%
26/01/202589.90%
24/01/202589.83%
23/01/202590.35%
22/01/202590.37%
21/01/202590.82%
20/01/202589.09%
19/01/202589.98%
16/01/202589.02%
15/01/202588.13%
14/01/202587.79%
13/01/202588.02%
12/01/202587.88%
11/01/202587.88%
10/01/202588.61%
09/01/202588.36%
08/01/202588.63%
07/01/202589.52%
06/01/202590.12%
05/01/202590.12%
04/01/202590.12%
03/01/202590.12%
02/01/202589.98%
01/01/202589.98%
31/12/202489.98%
29/12/202490.45%
28/12/202489.98%
27/12/202490.54%
26/12/202490.09%
25/12/202490.35%
24/12/202490.09%
23/12/202490.62%
20/12/202490.22%
19/12/202490.77%
18/12/202492.23%
17/12/202492.43%
16/12/202494.03%
15/12/202494.03%
14/12/202494.03%
13/12/202492.90%
12/12/202493.74%
11/12/202494.10%
10/12/202493.99%
08/12/202494.75%
06/12/202494.65%
04/12/202494.07%
02/12/202494.35%
30/11/202494.35%
29/11/202493.45%
27/11/202495.14%
26/11/202493.37%
25/11/202491.82%
24/11/202491.87%
23/11/202491.87%
22/11/202491.99%
21/11/202491.83%
20/11/202491.90%
19/11/202491.70%
18/11/202491.70%
17/11/202492.61%
16/11/202492.61%
15/11/202491.43%
14/11/202492.25%
13/11/202492.76%
12/11/202494.17%
11/11/202494.17%
10/11/202493.72%
09/11/202493.72%
08/11/202493.72%
07/11/202492.64%
06/11/202492.95%
05/11/202492.95%
04/11/202492.51%
03/11/202492.91%
02/11/202492.91%
01/11/202493.01%
31/10/202493.01%
30/10/202493.04%
29/10/202492.92%
28/10/202493.65%
27/10/202493.21%
26/10/202493.21%
25/10/202493.21%
24/10/202493.27%
23/10/202493.72%
22/10/202493.86%
21/10/202495.33%
20/10/202495.38%
19/10/202495.38%
18/10/202495.38%
17/10/202496.50%
16/10/202496.43%
14/10/202495.70%
13/10/202495.64%
12/10/202495.70%
11/10/202495.50%
10/10/202495.78%
09/10/202496.10%
08/10/202495.86%
07/10/202497.27%
06/10/202497.27%
05/10/202496.21%
04/10/202497.27%
03/10/202497.84%
02/10/202498.24%
01/10/202497.86%
30/09/202497.78%
29/09/202497.78%
28/09/202498.12%
27/09/202497.78%
26/09/202497.76%
24/09/202497.93%
23/09/202498.03%
18/09/202498.18%
16/09/202498.29%
15/09/202497.69%
14/09/202497.69%
13/09/202497.45%
12/09/202496.84%
11/09/202497.31%
10/09/202496.28%
09/09/202495.99%
08/09/202497.00%
07/09/202497.00%
06/09/202496.50%
05/09/202495.62%
04/09/202494.99%
03/09/202494.62%
02/09/202495.10%
31/08/202495.10%
30/08/202494.93%
29/08/202494.99%
28/08/202495.38%
27/08/202495.48%
26/08/202496.24%
25/08/202496.01%
24/08/202496.01%
23/08/202495.46%
22/08/202495.51%
21/08/202495.29%
20/08/202495.14%
19/08/202494.98%
18/08/202495.02%
17/08/202495.02%
16/08/202494.80%
15/08/202494.78%
14/08/202494.12%
13/08/202493.31%
12/08/202493.06%
11/08/202493.36%
09/08/202492.95%
08/08/202492.60%
07/08/2024100.00%
05/08/202494.31%
04/08/202493.83%
03/08/202493.83%
02/08/202493.83%
01/08/202492.95%
31/07/202492.62%
30/07/202491.92%
29/07/202491.61%
28/07/202491.55%
27/07/202491.55%
26/07/202491.55%
25/07/202491.31%
24/07/202491.78%
23/07/202492.24%
22/07/202492.26%
21/07/202492.23%
20/07/202492.23%
19/07/202492.11%
18/07/202492.59%
17/07/202492.33%
16/07/202492.23%
15/07/202492.03%
14/07/202492.28%
13/07/202492.28%
12/07/202492.17%
11/07/202491.24%
08/07/202491.41%
07/07/202491.50%
05/07/202490.06%
04/07/202490.62%
03/07/202490.15%
02/07/202490.31%
01/07/202491.06%
30/06/202491.06%
29/06/202491.06%
28/06/202491.52%
27/06/202491.66%
26/06/202492.19%
25/06/202492.19%
24/06/202492.19%
23/06/202492.19%
21/06/202492.95%
20/06/202491.95%
17/06/202492.05%
16/06/202492.82%
15/06/202492.82%
14/06/202492.41%
13/06/202492.24%
12/06/202491.38%
11/06/202491.01%
10/06/202490.89%
09/06/202491.77%
08/06/202491.77%
07/06/202492.08%
06/06/202492.38%
05/06/202491.87%
04/06/202491.68%
03/06/202490.76%
01/06/202490.61%
31/05/202489.93%
30/05/202489.77%
29/05/202491.00%
28/05/202491.00%
27/05/202491.04%
26/05/202491.04%
25/05/202491.04%
24/05/202491.04%
23/05/202491.51%
22/05/202491.53%
21/05/202491.53%
20/05/202491.78%
19/05/202491.78%
18/05/202491.78%
17/05/202491.90%
16/05/202491.90%
15/05/202491.13%
14/05/202491.13%
13/05/202491.13%
12/05/202491.13%
11/05/202491.13%
10/05/202491.13%
09/05/202491.44%
08/05/202491.48%
07/05/202491.09%
06/05/202490.69%
05/05/202490.69%
04/05/202490.69%
03/05/202489.58%
02/05/202489.58%
01/05/202489.58%
30/04/202489.58%
29/04/202489.17%
27/04/202489.17%
26/04/202488.83%
25/04/202489.26%
24/04/202489.35%
23/04/202489.21%
22/04/202489.39%
21/04/202489.33%
20/04/202489.33%
19/04/202489.03%
18/04/202489.24%
17/04/202489.14%
16/04/202488.75%
15/04/202490.33%
14/04/202490.92%
13/04/202490.92%
12/04/202490.62%
11/04/202490.64%
10/04/202492.39%
09/04/202491.90%
08/04/202491.13%
07/04/202492.28%
06/04/202492.28%
05/04/202491.96%
04/04/202492.14%
03/04/202491.61%
02/04/202492.87%
01/04/202493.84%
31/03/202493.84%
30/03/202493.84%
29/03/202493.84%
28/03/202493.09%
27/03/202492.84%
26/03/202493.69%
25/03/202493.72%
24/03/202493.72%
23/03/202493.72%
22/03/202493.09%
21/03/202492.90%
20/03/202492.61%
19/03/202493.00%
18/03/202492.61%
17/03/202493.13%
16/03/202493.13%
15/03/202492.73%
14/03/202493.43%
13/03/202493.45%
12/03/202493.91%
11/03/202494.23%
10/03/202494.09%
09/03/202494.09%
08/03/202493.90%
07/03/202493.32%
06/03/202493.38%
05/03/202492.66%
04/03/202492.49%
03/03/202492.49%
02/03/202492.49%
01/03/202491.51%
29/02/202492.24%
28/02/202492.77%
26/02/202492.53%
25/02/202492.68%
24/02/202493.06%
22/02/202492.68%
21/02/202492.51%
20/02/202492.42%
19/02/202492.56%
18/02/202492.56%
17/02/202492.69%
16/02/202492.56%
15/02/202492.91%
14/02/202491.84%
12/02/202493.64%
04/02/202496.20%
03/02/202496.20%
29/01/202494.72%
24/01/202492.65%
22/01/202494.87%
19/01/202493.49%
17/01/202494.13%
15/01/202495.85%
14/01/202495.85%
11/01/202495.66%
08/01/202495.41%
04/01/202494.66%
27/12/202397.39%
12/12/202392.21%
11/12/202392.75%
09/12/202392.75%
08/12/202392.27%
07/12/202393.26%
06/12/202392.49%
05/12/202391.33%
04/12/202391.63%
03/12/202390.50%
02/12/202391.63%
01/12/202390.36%
29/11/202391.87%
28/11/202389.60%
27/11/202388.52%
25/11/202388.94%
24/11/202388.86%
23/11/202388.93%
21/11/202388.74%
20/11/202388.79%
19/11/202388.00%
18/11/202388.00%
17/11/202387.56%
16/11/202386.82%
14/11/202388.06%
13/11/202386.20%
12/11/202385.66%
11/11/202385.66%
10/11/202386.20%
09/11/202386.41%
07/11/202386.14%
06/11/202385.15%
05/11/202385.50%
04/11/202385.50%
03/11/202386.57%
02/11/202385.48%
01/11/202382.76%
31/10/202382.55%
30/10/202382.42%
29/10/202382.98%
28/10/202382.98%
27/10/202382.98%
25/10/202383.33%
24/10/202382.79%
23/10/202381.05%
22/10/202381.05%
21/10/202381.94%
20/10/202381.17%
19/10/202382.39%
18/10/202383.15%
16/10/202385.38%
15/10/202385.82%
14/10/202385.82%
13/10/202385.82%
12/10/202386.56%
11/10/202385.48%
10/10/202384.30%
09/10/202384.51%
08/10/202384.51%
07/10/202384.22%
06/10/202384.51%
05/10/202384.49%
04/10/202383.93%
03/10/202385.52%
02/10/202386.15%
01/10/202386.15%
30/09/202387.28%
29/09/202386.64%
28/09/202387.53%
27/09/202387.52%
26/09/202387.92%
25/09/202388.04%
24/09/202388.04%
23/09/202389.08%
22/09/202388.04%
20/09/202390.06%
19/09/202389.73%
18/09/202390.06%
17/09/202389.95%
16/09/202389.95%
15/09/202389.84%
14/09/202389.92%
13/09/202389.92%
12/09/202390.00%
11/09/202390.35%
09/09/202390.14%
08/09/202390.14%
07/09/202389.50%
06/09/202389.65%
29/08/202389.95%
28/08/202390.13%
27/08/202390.13%
26/08/202390.28%
25/08/202390.13%
23/08/202388.79%
21/08/202388.03%
20/08/202388.57%
19/08/202388.57%
18/08/202389.15%
17/08/202388.96%
16/08/202389.64%
14/08/202390.74%
13/08/202390.74%
12/08/202390.29%
11/08/202390.74%
09/08/202390.92%
07/08/202389.91%
06/08/202390.09%
05/08/202390.09%
03/08/202390.09%
02/08/202392.85%
01/08/202393.69%
31/07/202393.43%
30/07/202393.10%
29/07/202393.43%
28/07/202392.70%
27/07/202393.95%
25/07/202393.98%
24/07/202394.73%
23/07/202393.57%
22/07/202394.45%
20/07/202393.99%
19/07/202393.86%
17/07/202393.57%
16/07/202393.66%
15/07/202393.38%
14/07/202393.66%
13/07/202393.98%
12/07/202392.21%
10/07/202391.47%
09/07/202391.51%
08/07/202391.51%
07/07/202391.51%
06/07/202393.76%
04/07/202394.08%
03/07/202393.55%
02/07/202392.63%
01/07/202394.08%
30/06/202392.63%
29/06/202393.80%
28/06/202393.17%
26/06/202392.71%
24/06/202392.71%
23/06/202392.71%
22/06/202394.04%
21/06/202393.95%
20/06/202393.51%
18/06/202393.51%
17/06/202393.51%
16/06/202393.51%
15/06/202392.80%
13/06/202393.04%
12/06/202393.09%
11/06/202392.98%
10/06/202392.98%
09/06/202393.09%
08/06/202392.59%
06/06/202393.21%
17/05/202393.49%
16/05/202394.30%
15/05/202395.00%
14/05/202395.00%
13/05/202395.00%
12/05/202395.61%
10/05/202394.08%
09/05/202394.31%
08/05/202394.94%
07/05/202394.94%
06/05/202394.94%
05/05/202395.22%
04/05/202396.30%
03/05/202395.73%
02/05/202393.90%
30/04/202395.98%
29/04/202395.98%
28/04/202394.99%
26/04/202396.18%
25/04/202395.48%
23/04/202394.92%
22/04/202394.92%
21/04/202394.68%
20/04/202395.16%
19/04/202394.85%
18/04/202395.30%
17/04/202395.43%
16/04/202395.43%
15/04/202395.43%
14/04/202396.31%
13/04/202396.82%
12/04/202398.23%
11/04/202396.05%
10/04/202396.82%
09/04/202396.82%
08/04/202396.82%
07/04/202396.90%
06/04/202396.63%
05/04/202396.18%
04/04/202396.35%
03/04/202395.77%
02/04/202395.77%
01/04/202395.77%
31/03/202395.01%
30/03/202395.06%
28/03/202394.26%
27/03/202395.06%
26/03/202395.87%
25/03/202395.87%
24/03/202392.53%
23/03/202395.56%
22/03/202394.46%
21/03/202394.28%
20/03/202395.54%
19/03/202395.15%
18/03/202395.15%
17/03/202394.74%
16/03/202393.99%
15/03/202393.06%
14/03/202393.30%
13/03/202390.74%
12/03/202390.74%
11/03/202390.74%
10/03/202390.79%
09/03/202391.16%
08/03/202391.08%
07/03/202391.57%
06/03/202391.90%
05/03/202391.90%
04/03/202391.90%
03/03/202390.04%
02/03/202389.99%
01/03/202390.86%
28/02/202390.91%
27/02/202390.82%
26/02/202390.82%
25/02/202390.82%
24/02/202392.26%
23/02/202392.01%
22/02/202391.65%
21/02/202391.93%
20/02/202391.93%
19/02/202391.93%
18/02/202391.93%
17/02/202391.50%
16/02/202391.66%
15/02/202392.84%
14/02/202393.02%
13/02/202392.29%
12/02/202392.29%
11/02/202392.29%
10/02/202393.19%
09/02/202395.78%
08/02/202395.62%
07/02/202395.51%
06/02/202396.43%
05/02/202396.43%
04/02/202396.43%
03/02/202397.92%
02/02/202398.69%
01/02/202396.51%
31/01/202395.70%
30/01/202395.89%
29/01/202395.89%
28/01/202395.89%
27/01/202395.85%
26/01/202395.99%
25/01/202396.16%
24/01/202395.70%
23/01/202395.92%
22/01/202395.92%
21/01/202395.92%
20/01/202397.24%
19/01/202397.77%
18/01/202396.40%
17/01/202396.66%
16/01/202396.66%
15/01/202396.66%
14/01/202396.66%
13/01/202397.55%
12/01/202396.62%
11/01/202393.76%
10/01/202395.77%
09/01/202394.58%
08/01/202394.58%
07/01/202394.58%
06/01/202392.74%
05/01/202392.72%
04/01/202392.18%
03/01/202392.18%
02/01/202392.18%
01/01/202392.18%
31/12/202292.18%
30/12/202295.05%
29/12/202290.79%
28/12/202291.29%
27/12/202293.10%
26/12/202293.13%
25/12/202293.13%
24/12/202293.13%
23/12/202293.89%
22/12/202293.90%
21/12/202293.44%
20/12/202294.74%
19/12/202296.43%
18/12/202296.43%
17/12/202296.43%
16/12/202296.58%
15/12/202296.50%
14/12/202296.82%
13/12/202296.00%
12/12/202296.18%
11/12/202296.18%
10/12/202296.18%
09/12/202297.59%
08/12/202297.41%
07/12/202296.50%
06/12/202296.10%
05/12/202296.53%
04/12/202296.53%
03/12/202296.53%
02/12/202294.29%
01/12/202293.84%
30/11/202293.49%
29/11/202294.20%
28/11/202294.20%
27/11/202294.20%
26/11/202294.20%
25/11/202294.05%
24/11/202294.05%
23/11/202294.88%
22/11/202292.17%
21/11/202292.15%
20/11/202292.15%
19/11/202292.15%
18/11/202291.66%
15/11/202289.90%
14/11/202290.60%
13/11/202290.60%
12/11/202290.60%
11/11/202290.60%
10/11/202286.77%
09/11/202286.83%
08/11/202285.82%
07/11/202285.86%
06/11/202285.86%
05/11/202285.86%
04/11/202285.47%
03/11/202286.69%
02/11/202287.25%
01/11/202286.64%
31/10/202286.49%
30/10/202286.49%
29/10/202286.49%
28/10/202286.24%
27/10/202285.88%
26/10/202284.81%
25/10/202282.87%
24/10/202283.11%
23/10/202283.25%
22/10/202283.25%
21/10/202283.57%
20/10/202284.76%
19/10/202286.03%
18/10/202285.38%
17/10/202285.08%
16/10/202285.08%
15/10/202285.08%
14/10/202285.07%
13/10/202285.23%
12/10/202285.33%
11/10/202286.77%
10/10/202286.77%
09/10/202286.77%
08/10/202286.77%
07/10/202288.15%
06/10/202288.44%
05/10/202288.74%
04/10/202287.67%
03/10/202286.85%
02/10/202286.85%
01/10/202286.85%
30/09/202286.47%
29/09/202287.59%
28/09/202286.47%
27/09/202287.98%
26/09/202290.74%
25/09/202290.74%
24/09/202290.74%
23/09/202290.64%
22/09/202292.39%
21/09/202290.73%
20/09/202292.43%
19/09/202291.58%
18/09/202291.58%
17/09/202291.58%
16/09/202292.03%
15/09/202292.64%
14/09/202292.73%
13/09/202292.97%
12/09/202293.19%
11/09/202293.19%
10/09/202293.19%
09/09/202291.62%
08/09/202291.83%
07/09/202290.16%
06/09/202292.31%
05/09/202292.31%
04/09/202292.31%
03/09/202292.31%
02/09/202292.69%
01/09/202293.12%
31/08/202293.62%
30/08/202294.80%
29/08/202295.73%
28/08/202295.79%
27/08/202295.79%
26/08/202296.74%
25/08/202295.52%
24/08/202294.79%
23/08/202293.96%
22/08/202296.46%
21/08/202296.46%
20/08/202296.46%
19/08/202297.64%
18/08/202297.50%
17/08/202298.57%
16/08/202298.98%
15/08/202299.68%
14/08/202299.68%
13/08/202299.68%
12/08/202297.55%
11/08/202297.65%
10/08/202298.27%
09/08/202297.66%
08/08/202297.78%
07/08/202297.78%
06/08/202297.78%
05/08/202298.89%
04/08/202296.37%
03/08/202298.08%
02/08/202296.68%
01/08/202296.98%
31/07/202296.98%
30/07/202296.98%
29/07/202294.40%
28/07/202293.58%
27/07/202294.33%
26/07/202294.70%
25/07/202294.31%
24/07/202294.31%
23/07/202294.31%
22/07/202292.63%
21/07/202292.67%
20/07/202292.06%
19/07/202292.87%
18/07/202292.08%
17/07/202292.08%
16/07/202292.08%
15/07/202291.64%
14/07/202291.44%
13/07/202291.71%
12/07/202290.85%
11/07/202290.85%
10/07/202290.85%
09/07/202290.85%
08/07/202290.85%
07/07/202291.33%
06/07/202290.85%
05/07/202290.89%
04/07/202290.45%
03/07/202290.45%
02/07/202290.45%
01/07/202290.67%
30/06/202289.87%
29/06/202289.87%
28/06/202290.22%
27/06/202291.20%
26/06/202291.20%
25/06/202291.20%
24/06/202290.17%
23/06/202289.35%
22/06/202292.03%
21/06/202292.03%
20/06/202289.44%
19/06/202289.44%
18/06/202289.44%
17/06/202289.77%
16/06/202289.17%
15/06/202289.73%
14/06/202291.55%
13/06/202292.99%
12/06/202292.99%
11/06/202292.99%
10/06/202293.43%
09/06/202294.05%
08/06/202293.18%
07/06/202294.48%
06/06/202294.59%
05/06/202294.59%
04/06/202294.59%
03/06/202294.99%
02/06/202295.03%
01/06/202294.95%
31/05/202295.74%
30/05/202295.56%
29/05/202295.56%
28/05/202295.56%
27/05/202295.02%
26/05/202295.02%
25/05/202294.07%
24/05/202292.96%
23/05/202292.71%
22/05/202292.71%
21/05/202292.71%
20/05/202292.70%
19/05/202292.12%
18/05/202292.71%
17/05/202292.83%
16/05/202293.82%
15/05/202293.82%
14/05/202293.82%
13/05/202294.80%
12/05/202293.78%
11/05/202292.59%
10/05/202291.88%
09/05/202294.80%
08/05/202294.80%
07/05/202294.80%
06/05/202294.80%
05/05/202294.80%
04/05/202294.80%
03/05/202295.60%
02/05/202295.60%
01/05/202295.60%
30/04/202295.60%
29/04/202295.60%
28/04/202295.60%
27/04/202295.60%
26/04/202296.48%
25/04/202295.03%
24/04/202295.03%
23/04/202295.03%
22/04/202295.03%
21/04/202295.00%
20/04/202294.16%
19/04/202296.11%
18/04/202296.65%
17/04/202296.65%
16/04/202296.65%
15/04/202296.65%
14/04/202296.65%
13/04/202298.05%
12/04/202297.99%
11/04/202299.76%
10/04/2022101.85%
09/04/2022101.85%
08/04/2022101.85%
07/04/2022102.79%
06/04/2022104.38%
05/04/2022105.62%
04/04/2022105.06%
03/04/2022105.62%
02/04/2022105.62%
01/04/2022105.62%
31/03/2022106.02%
30/03/2022105.71%
29/03/2022104.22%
28/03/2022102.09%
27/03/2022103.26%
26/03/2022103.26%
25/03/2022103.26%
24/03/2022103.04%
23/03/2022102.10%
22/03/2022102.73%
21/03/2022104.52%
20/03/2022103.52%
19/03/2022103.52%
18/03/2022103.52%
17/03/2022103.00%
16/03/2022103.00%
15/03/2022103.00%
14/03/2022103.00%
13/03/2022103.29%
12/03/2022103.29%
11/03/2022103.29%
10/03/2022104.25%
09/03/2022105.31%
08/03/2022106.13%
07/03/2022109.00%
06/03/2022109.00%
05/03/2022109.00%
04/03/2022109.00%
03/03/2022109.68%
02/03/2022109.55%
01/03/2022109.55%
28/02/2022108.67%
27/02/2022107.34%
26/02/2022107.34%
25/02/2022107.34%
24/02/2022107.58%
23/02/2022110.00%
22/02/2022109.42%
21/02/2022109.07%
20/02/2022109.89%
19/02/2022109.89%
18/02/2022109.89%
17/02/2022109.60%
16/02/2022108.09%
15/02/2022107.60%
14/02/2022109.25%
13/02/2022110.14%
11/02/2022110.14%
10/02/2022111.56%
09/02/2022108.99%
08/02/2022109.61%
07/02/2022112.06%
06/02/2022112.06%
05/02/2022112.06%
04/02/2022111.98%
03/02/2022111.85%
02/02/2022110.91%
01/02/2022114.37%
31/01/2022113.80%
30/01/2022113.80%
29/01/2022113.80%
28/01/2022113.54%
27/01/2022113.93%
26/01/2022115.13%
25/01/2022113.46%
24/01/2022116.81%
23/01/2022116.81%
22/01/2022116.81%
21/01/2022115.89%
20/01/2022115.00%
19/01/2022116.33%
18/01/2022116.75%
13/01/2022117.78%
12/01/2022117.82%
11/01/2022117.68%
10/01/2022115.84%
09/01/2022115.84%
08/01/2022115.84%
07/01/2022119.85%
06/01/2022117.26%
05/01/2022118.24%
04/01/2022121.11%
03/01/2022118.16%
02/01/2022118.16%
01/01/2022118.16%
31/12/2021118.16%
30/12/2021118.84%
29/12/2021118.25%
28/12/2021118.88%
27/12/2021119.88%
26/12/2021119.88%
25/12/2021119.88%
24/12/2021119.88%
23/12/2021120.88%
22/12/2021121.88%
21/12/2021121.88%
20/12/2021121.88%
19/12/2021121.88%
18/12/2021121.88%
17/12/2021122.62%
16/12/2021122.62%
15/12/2021121.83%
14/12/2021121.38%
13/12/2021121.71%
12/12/2021121.71%
11/12/2021121.71%
10/12/2021121.55%
09/12/2021121.88%
08/12/2021121.29%
07/12/2021122.12%
06/12/2021121.06%
05/12/2021121.06%
04/12/2021121.06%
03/12/2021122.12%
02/12/2021121.18%
01/12/2021120.63%
30/11/2021122.05%
29/11/2021122.12%
28/11/2021122.12%
27/11/2021122.12%
26/11/2021121.75%
25/11/2021121.70%
24/11/2021122.53%
23/11/2021122.50%
22/11/2021122.23%
21/11/2021122.23%
20/11/2021122.23%
19/11/2021122.75%
18/11/2021122.73%
17/11/2021124.13%
16/11/2021124.67%
15/11/2021124.31%
14/11/2021124.31%
13/11/2021124.31%
12/11/2021124.46%
11/11/2021124.84%
10/11/2021124.97%
09/11/2021124.75%
08/11/2021123.63%
07/11/2021123.63%
06/11/2021123.63%
05/11/2021123.75%
04/11/2021122.96%
03/11/2021123.38%
02/11/2021123.03%
01/11/2021123.03%
31/10/2021123.03%
30/10/2021123.03%
29/10/2021122.51%
28/10/2021121.87%
27/10/2021121.88%
26/10/2021121.88%
25/10/2021122.12%
24/10/2021122.12%
23/10/2021122.12%
22/10/2021121.83%
21/10/2021121.70%
20/10/2021121.79%
19/10/2021121.47%
18/10/2021121.73%
17/10/2021121.73%
16/10/2021121.73%
15/10/2021121.18%
14/10/2021120.52%
13/10/2021121.50%
12/10/2021121.50%
11/10/2021121.75%
10/10/2021121.75%
09/10/2021121.75%
08/10/2021120.75%
07/10/2021121.32%
06/10/2021121.79%
05/10/2021121.96%
04/10/2021121.21%
03/10/2021121.21%
02/10/2021121.21%
01/10/2021121.32%
30/09/2021122.46%
29/09/2021123.40%
28/09/2021124.40%
27/09/2021124.72%
26/09/2021124.72%
25/09/2021124.72%
24/09/2021124.87%
23/09/2021124.54%
22/09/2021124.29%
21/09/2021125.85%
20/09/2021124.83%
19/09/2021124.83%
18/09/2021124.83%
17/09/2021124.83%
16/09/2021125.46%
15/09/2021123.76%
14/09/2021123.76%
13/09/2021124.90%
12/09/2021124.90%
11/09/2021124.90%
10/09/2021124.75%
09/09/2021124.76%
08/09/2021125.14%
07/09/2021124.46%
06/09/2021125.84%
05/09/2021125.84%
04/09/2021125.84%
03/09/2021125.51%
02/09/2021125.34%
01/09/2021124.77%
31/08/2021124.33%
30/08/2021123.98%
29/08/2021123.98%
28/08/2021123.98%
27/08/2021124.16%
26/08/2021123.53%
25/08/2021123.56%
24/08/2021123.49%
23/08/2021123.25%
22/08/2021123.25%
21/08/2021123.25%
20/08/2021123.27%
19/08/2021121.83%
18/08/2021123.92%
17/08/2021121.59%
16/08/2021121.77%
15/08/2021121.77%
14/08/2021121.77%
13/08/2021120.85%
12/08/2021123.44%
11/08/2021123.87%
10/08/2021124.16%
09/08/2021123.67%
08/08/2021123.67%
07/08/2021123.67%
06/08/2021125.03%
05/08/2021124.46%
04/08/2021124.48%
03/08/2021123.26%
02/08/2021123.06%
01/08/2021123.06%
31/07/2021123.06%
30/07/2021124.23%
29/07/2021123.90%
28/07/2021123.58%
27/07/2021122.99%
26/07/2021122.28%
25/07/2021122.28%
24/07/2021122.28%
23/07/2021123.37%
22/07/2021119.46%
21/07/2021119.52%
20/07/2021121.91%
19/07/2021123.60%
18/07/2021123.60%
17/07/2021123.60%
16/07/2021123.82%
15/07/2021122.71%
14/07/2021123.89%
13/07/2021122.66%
12/07/2021124.04%
11/07/2021124.04%
10/07/2021124.04%
09/07/2021124.26%
08/07/2021123.95%
07/07/2021122.63%
06/07/2021121.02%
05/07/2021122.25%
04/07/2021122.25%
03/07/2021122.25%
02/07/2021120.65%
01/07/2021119.93%
30/06/2021119.67%
29/06/2021119.69%
28/06/2021119.29%
27/06/2021119.29%
26/06/2021119.29%
25/06/2021118.01%
24/06/2021116.38%
23/06/2021118.38%
22/06/2021116.38%
21/06/2021118.14%
20/06/2021118.14%
19/06/2021118.14%
18/06/2021117.41%
17/06/2021117.51%
16/06/2021116.28%
15/06/2021116.62%
14/06/2021117.66%
13/06/2021117.66%
12/06/2021117.66%
11/06/2021118.17%
10/06/2021115.76%
09/06/2021114.22%
08/06/2021114.22%
07/06/2021115.72%
06/06/2021115.72%
05/06/2021115.72%
04/06/2021114.43%
03/06/2021115.41%
02/06/2021115.17%
01/06/2021115.28%
31/05/2021115.31%
30/05/2021115.31%
29/05/2021115.31%
28/05/2021115.45%
27/05/2021114.66%
26/05/2021114.65%
25/05/2021114.56%
24/05/2021114.56%
23/05/2021114.56%
22/05/2021114.56%
21/05/2021113.50%
20/05/2021113.61%
19/05/2021114.56%
18/05/2021114.74%
17/05/2021114.07%
16/05/2021114.07%
15/05/2021114.07%
14/05/2021114.06%
13/05/2021114.38%
12/05/2021115.14%
11/05/2021114.87%
10/05/2021114.16%
09/05/2021114.16%
08/05/2021114.16%
07/05/2021115.45%
06/05/2021113.82%
05/05/2021114.32%
04/05/2021113.38%
03/05/2021114.57%
02/05/2021114.57%
01/05/2021114.57%
29/04/2021113.97%
28/04/2021114.06%
27/04/2021114.13%
26/04/2021113.40%
25/04/2021113.40%
21/04/2021113.00%
20/04/2021114.11%
19/04/2021114.56%
18/04/2021114.56%
17/04/2021114.56%
16/04/2021112.57%
15/04/2021110.57%
14/04/2021112.41%
13/04/2021113.76%
12/04/2021113.89%
11/04/2021113.89%
10/04/2021113.89%
09/04/2021113.91%
08/04/2021111.16%
07/04/2021113.34%
06/04/2021111.59%
05/04/2021111.59%
04/04/2021111.59%
03/04/2021111.59%
02/04/2021111.59%
01/04/2021110.92%
31/03/2021108.89%
30/03/2021109.26%
29/03/2021112.34%
28/03/2021112.34%
27/03/2021112.34%
26/03/2021112.47%
25/03/2021111.49%
24/03/2021108.27%
23/03/2021108.39%
22/03/2021109.46%
21/03/2021109.46%
20/03/2021109.46%
19/03/2021110.38%
18/03/2021111.87%
17/03/2021112.19%
16/03/2021111.39%
15/03/2021111.91%
14/03/2021111.91%
13/03/2021111.91%
12/03/2021111.39%
11/03/2021111.15%
10/03/2021112.39%
09/03/2021113.39%
08/03/2021114.60%
07/03/2021114.60%
06/03/2021114.60%
05/03/2021114.25%
04/03/2021115.39%
03/03/2021113.96%
02/03/2021114.93%
01/03/2021114.22%
28/02/2021114.22%
27/02/2021114.22%
26/02/2021114.53%
25/02/2021116.60%
24/02/2021118.66%
23/02/2021118.68%
22/02/2021119.05%
21/02/2021119.05%
20/02/2021119.05%
19/02/2021118.45%
18/02/2021119.45%
17/02/2021119.71%
16/02/2021120.45%
15/02/2021119.40%
14/02/2021119.40%
13/02/2021119.40%
12/02/2021117.90%
11/02/2021114.90%
10/02/2021117.60%
09/02/2021117.09%
08/02/2021115.39%
07/02/2021115.39%
06/02/2021115.39%
05/02/2021118.38%
04/02/2021116.01%
03/02/2021114.08%
02/02/2021113.95%
01/02/2021114.58%
31/01/2021114.58%
30/01/2021114.58%
29/01/2021114.21%
28/01/2021113.14%
27/01/2021113.02%
26/01/2021113.11%
25/01/2021113.05%
24/01/2021113.05%
23/01/2021113.05%
22/01/2021112.89%
21/01/2021111.77%
20/01/2021111.89%
19/01/2021111.66%
18/01/2021111.39%
17/01/2021111.39%
16/01/2021111.39%
15/01/2021111.84%
14/01/2021111.83%
13/01/2021113.55%
12/01/2021112.96%
11/01/2021113.20%
10/01/2021113.20%
09/01/2021113.20%
08/01/2021114.78%
07/01/2021115.35%
06/01/2021115.32%
05/01/2021115.50%
04/01/2021115.32%
03/01/2021115.32%
02/01/2021115.32%
01/01/2021115.32%
31/12/2020115.32%
30/12/2020116.19%
29/12/2020116.00%
26/12/2020116.57%
25/12/2020116.57%
24/12/2020116.57%
23/12/2020116.57%
22/12/2020115.68%
21/12/2020115.36%
20/12/2020115.36%
19/12/2020115.36%
18/12/2020115.12%
17/12/2020113.67%
16/12/2020113.65%
15/12/2020114.17%
14/12/2020114.13%
13/12/2020114.13%
12/12/2020114.13%
11/12/2020114.13%
10/12/2020114.72%
09/12/2020114.77%
08/12/2020114.72%
07/12/2020113.93%
06/12/2020113.93%
05/12/2020113.93%
04/12/2020112.99%
03/12/2020113.22%
02/12/2020113.16%
01/12/2020113.20%
30/11/2020112.53%
29/11/2020112.53%
28/11/2020112.53%
27/11/2020112.53%
26/11/2020112.13%
25/11/2020112.69%
24/11/2020112.00%
23/11/2020113.13%
22/11/2020113.13%
21/11/2020113.13%
20/11/2020113.13%
19/11/2020113.26%
18/11/2020112.45%
17/11/2020112.00%
16/11/2020112.00%
15/11/2020112.00%
14/11/2020112.00%
13/11/2020112.00%
12/11/2020113.05%
11/11/2020112.45%
10/11/2020113.19%
09/11/2020112.37%
08/11/2020112.37%
07/11/2020112.37%
06/11/2020112.37%
05/11/2020111.13%
04/11/2020108.62%
03/11/2020108.90%
02/11/2020107.04%
01/11/2020107.04%
31/10/2020107.04%
30/10/2020107.42%
29/10/2020108.43%
28/10/2020109.72%
27/10/2020109.65%
26/10/2020110.41%
25/10/2020110.41%
24/10/2020110.41%
23/10/2020109.09%
22/10/2020108.85%
21/10/2020109.22%
20/10/2020108.52%
19/10/2020108.20%
18/10/2020108.20%
17/10/2020108.20%
16/10/2020108.85%
15/10/2020110.11%
14/10/2020108.81%
13/10/2020108.65%
12/10/2020108.19%
11/10/2020108.19%
10/10/2020108.19%
09/10/2020109.40%
08/10/2020109.61%
07/10/2020108.74%
06/10/2020107.65%
05/10/2020107.40%
04/10/2020107.40%
03/10/2020107.40%
02/10/2020109.15%
01/10/2020110.60%
30/09/2020108.26%
29/09/2020108.50%
28/09/2020109.21%
27/09/2020109.21%
26/09/2020109.21%
25/09/2020109.24%
24/09/2020109.20%
23/09/2020109.23%
22/09/2020109.25%
21/09/2020109.75%
20/09/2020109.75%
19/09/2020109.75%
18/09/2020109.22%
17/09/2020109.24%
16/09/2020109.24%
15/09/2020109.75%
14/09/2020109.50%
13/09/2020109.50%
12/09/2020109.50%
11/09/2020109.14%
10/09/2020108.84%
09/09/2020109.68%
08/09/2020110.15%
07/09/2020110.63%
06/09/2020110.63%
05/09/2020110.63%
04/09/2020110.60%
03/09/2020110.50%
02/09/2020110.13%
01/09/2020110.34%
31/08/2020110.20%
30/08/2020110.20%
29/08/2020110.20%
28/08/2020110.54%
27/08/2020110.25%
26/08/2020110.28%
25/08/2020110.96%
24/08/2020109.50%
23/08/2020109.50%
22/08/2020109.50%
21/08/2020109.68%
20/08/2020110.18%
19/08/2020109.87%
18/08/2020110.19%
17/08/2020110.50%
16/08/2020110.50%
15/08/2020110.50%
14/08/2020112.89%
13/08/2020113.17%
12/08/2020112.50%
11/08/2020112.93%
10/08/2020112.66%
09/08/2020112.66%
08/08/2020112.66%
07/08/2020112.47%
06/08/2020112.25%
05/08/2020112.73%
04/08/2020111.95%
03/08/2020110.96%
02/08/2020110.96%
01/08/2020110.96%
31/07/2020110.71%
30/07/2020109.70%
29/07/2020109.11%
28/07/2020108.60%
27/07/2020108.25%
26/07/2020108.25%
25/07/2020108.25%
24/07/2020107.11%
23/07/2020106.58%
22/07/2020105.24%
21/07/2020105.37%
20/07/2020105.50%
19/07/2020105.50%
18/07/2020105.50%
17/07/2020104.72%
16/07/2020104.33%
15/07/2020104.75%
14/07/2020104.75%
13/07/2020105.66%
12/07/2020105.66%
11/07/2020105.66%
10/07/2020103.85%
09/07/2020102.65%
08/07/2020105.21%
07/07/2020104.50%
06/07/2020103.70%
05/07/2020103.70%
04/07/2020103.70%
03/07/2020104.34%
02/07/2020103.63%
01/07/2020102.24%
30/06/2020103.75%
29/06/2020103.44%
28/06/2020103.44%
27/06/2020103.44%
26/06/2020103.75%
25/06/2020103.77%
24/06/2020103.85%
23/06/2020104.41%
22/06/2020102.47%
21/06/2020102.47%
19/06/2020102.47%
13/06/2020100.83%
12/06/2020102.86%
11/06/2020102.83%
10/06/2020103.06%
09/06/2020102.33%
08/06/2020101.68%
07/06/2020101.68%
06/06/2020101.68%
05/06/2020102.21%
04/06/2020100.61%
03/06/2020100.21%
02/06/202097.14%
01/06/2020100.46%
31/05/2020100.46%
30/05/2020100.46%
29/05/2020100.25%
28/05/202099.00%
27/05/202095.82%
26/05/202095.82%
25/05/202096.77%
24/05/202096.77%
23/05/202096.77%
22/05/202096.62%
21/05/202094.61%
20/05/202095.34%
19/05/202095.34%
17/05/202097.50%
16/05/202097.50%
15/05/202097.50%
14/05/202096.15%
13/05/202097.56%
12/05/202095.39%
11/05/202095.64%
10/05/202096.44%
09/05/202096.44%
08/05/202096.44%
07/05/202095.61%
06/05/202097.58%
05/05/2020100.06%
04/05/2020100.39%
03/05/2020102.31%
02/05/2020102.31%
01/05/2020102.31%
30/04/2020102.31%
29/04/2020100.28%
28/04/2020101.79%
27/04/2020100.10%
26/04/2020101.17%
25/04/2020101.17%
24/04/2020101.17%
23/04/2020100.68%
22/04/2020100.71%
21/04/2020105.50%
20/04/2020104.77%
19/04/2020104.77%
18/04/2020104.77%
17/04/2020104.77%
16/04/2020105.19%
15/04/202092.74%
14/04/2020106.22%
13/04/202097.60%
12/04/202097.60%
11/04/202097.60%
10/04/202097.60%
09/04/202097.60%
08/04/202094.93%
07/04/202090.86%
06/04/202092.48%
05/04/202092.50%
04/04/202092.50%
03/04/202092.50%
02/04/202094.90%
01/04/202092.77%
31/03/202093.00%
30/03/202090.52%
29/03/202091.24%
28/03/202091.24%
27/03/202091.24%
26/03/202083.49%
25/03/202082.18%
24/03/202086.37%
23/03/202086.37%
22/03/202079.73%
21/03/202079.73%
20/03/202080.89%
19/03/202081.69%
18/03/202089.21%
17/03/202090.58%
16/03/202090.58%
15/03/202093.00%
14/03/202093.00%
13/03/202091.06%
12/03/202096.79%
11/03/202097.25%
10/03/202097.25%
09/03/2020104.24%
08/03/2020104.24%
07/03/2020104.24%
06/03/2020103.72%
05/03/2020103.72%
04/03/2020104.00%
02/03/202096.54%
01/03/202096.54%
29/02/202096.54%
28/02/202096.54%
27/02/202099.69%
26/02/2020101.01%
25/02/2020101.89%
24/02/2020102.73%
23/02/2020102.73%
22/02/2020102.73%
21/02/2020102.73%
20/02/2020102.62%
18/02/2020100.04%
17/02/202098.87%
16/02/2020103.12%
15/02/2020103.12%
14/02/2020103.12%
13/02/2020110.34%
12/02/2020109.89%
11/02/2020111.04%
10/02/2020110.51%
09/02/2020110.51%
08/02/2020110.51%
06/02/2020110.51%
05/02/2020110.51%
04/02/2020110.51%
03/02/2020109.75%
02/02/2020109.36%
01/02/2020109.36%
31/01/2020109.36%
30/01/2020110.92%
29/01/2020109.89%
27/01/2020109.42%
26/01/2020109.42%
25/01/2020109.42%
24/01/2020109.42%
23/01/2020109.42%
22/01/2020108.44%
21/01/2020107.11%
20/01/2020106.59%
19/01/2020106.59%
18/01/2020106.59%
16/01/2020106.93%
15/01/2020106.74%
14/01/2020106.79%
13/01/2020107.11%
12/01/2020106.07%
11/01/2020106.07%
10/01/2020104.87%
09/01/2020105.60%
08/01/2020105.39%
06/01/2020106.53%
05/01/2020107.51%
04/01/2020107.51%
03/01/2020107.51%
02/01/2020106.13%
01/01/2020107.54%
31/12/2019107.54%
30/12/2019107.54%
29/12/2019107.54%
27/12/2019107.54%
26/12/2019106.92%
25/12/2019106.92%
24/12/2019106.92%
23/12/2019106.92%
22/12/2019106.92%
21/12/2019106.92%
20/12/2019106.34%
19/12/2019106.67%
17/12/2019107.04%
16/12/2019106.47%
15/12/2019105.15%
14/12/2019105.15%
13/12/2019105.15%
12/12/2019107.05%
11/12/2019106.92%
10/12/2019106.21%
08/12/2019106.15%
07/12/2019106.15%
06/12/2019106.15%
05/12/2019105.97%
04/12/2019105.80%
03/12/2019104.89%
02/12/2019105.41%
01/12/2019105.41%
29/11/2019105.41%
28/11/2019105.27%
27/11/2019106.01%
26/11/2019104.31%
25/11/2019104.31%
24/11/2019104.05%
22/11/2019104.05%
21/11/2019104.05%
20/11/2019104.48%
19/11/2019103.33%
18/11/2019102.88%
17/11/2019103.50%
16/11/2019103.50%
15/11/2019104.04%
14/11/2019103.07%
12/11/2019102.40%
11/11/2019102.52%
10/11/2019103.56%
09/11/2019103.56%
07/11/2019103.88%
06/11/2019103.34%
05/11/2019103.85%
04/11/2019102.72%
03/11/2019102.72%
01/11/2019102.72%
31/10/2019102.89%
30/10/2019102.45%
29/10/2019102.48%
27/10/2019102.73%
26/10/2019102.73%
25/10/2019102.73%
24/10/2019102.06%
23/10/2019102.48%
21/10/2019102.19%
20/10/2019102.30%
19/10/2019102.30%
16/10/2019101.81%
13/10/2019101.82%
10/10/2019102.07%
06/10/2019102.78%
03/10/2019102.65%
28/09/2019102.16%
24/09/2019102.69%
19/09/2019100.92%
15/09/2019103.18%
11/09/2019100.79%
06/09/2019101.51%
02/09/2019102.77%
28/08/2019103.82%
24/08/2019103.51%
21/08/2019102.77%
17/08/2019104.05%
14/08/2019101.33%
10/08/2019100.13%
07/08/2019103.67%
03/08/2019104.25%
31/07/2019102.26%
27/07/2019103.30%
24/07/2019102.63%
22/07/2019102.47%
19/07/2019102.54%
17/07/2019101.99%
14/07/2019102.04%
12/07/2019102.04%
10/07/2019103.72%
07/07/2019104.29%
04/07/2019104.33%
02/07/2019102.26%
30/06/2019101.08%
27/06/201999.99%
25/06/2019100.53%
23/06/201999.82%
21/06/201999.70%
18/06/201997.75%
12/06/201997.93%
07/06/201995.94%
02/06/201996.83%
29/05/201996.80%
23/05/201995.54%
20/05/201995.53%
18/05/201995.53%
16/05/201996.24%
13/05/201995.05%
07/05/201996.85%
22/04/201995.99%
17/04/201995.61%
13/04/201995.08%
10/04/201994.64%
07/04/201993.52%
04/04/201993.57%
02/04/201993.49%
30/03/201994.26%
28/03/201994.00%
26/03/201993.56%
24/03/201992.85%
21/03/201992.14%
20/03/201991.66%
18/03/201992.08%
16/03/201991.68%
14/03/201992.78%
13/03/201992.78%
11/03/201991.16%
10/03/201991.16%
09/03/201991.16%
08/03/201991.16%
07/03/201991.12%
06/03/201990.98%
05/03/201990.81%
04/03/201990.71%
03/03/201990.31%
01/03/201990.31%
28/02/201990.12%
27/02/201989.99%
26/02/201992.75%
23/02/201992.56%
22/02/201992.56%
21/02/201992.27%
20/02/201992.63%
19/02/201992.48%
18/02/201992.33%
17/02/201992.33%
16/02/201992.33%
15/02/201992.39%
14/02/201994.40%
13/02/201993.08%
12/02/201992.51%
11/02/201993.58%
10/02/201993.58%
09/02/201993.58%
08/02/201992.53%
07/02/201992.71%
06/02/201992.38%
05/02/201992.26%
04/02/201992.41%
03/02/201992.41%
02/02/201992.41%
01/02/201992.03%
31/01/201992.20%
30/01/201991.60%
29/01/201991.12%
28/01/201991.50%
27/01/201991.50%
26/01/201991.50%
25/01/201991.34%
24/01/201991.00%
23/01/201989.69%
22/01/201989.62%
19/01/201989.29%
18/01/201989.29%
17/01/201989.33%
16/01/201989.52%
15/01/201989.74%
14/01/201990.41%
13/01/201990.41%
12/01/201990.41%
11/01/201990.41%
10/01/201990.99%
09/01/201989.76%
08/01/201989.93%
07/01/201989.70%
06/01/201989.91%
05/01/201989.91%
04/01/201989.91%
03/01/201990.19%
02/01/201992.44%
01/01/201992.35%
31/12/201892.35%
30/12/201892.35%
29/12/201892.35%
28/12/201892.35%
27/12/201892.84%
26/12/201892.66%
25/12/201892.66%
24/12/201892.66%
23/12/201892.66%
22/12/201892.66%
21/12/201892.66%
20/12/201893.04%
19/12/201892.47%
18/12/201892.29%
17/12/201891.94%
16/12/201891.78%
15/12/201891.78%
14/12/201891.78%
13/12/201891.60%
12/12/201891.45%
11/12/201890.96%
10/12/201890.27%
09/12/201891.04%
08/12/201891.04%
07/12/201890.29%
06/12/201890.88%
05/12/201889.14%
04/12/201890.64%
03/12/201889.46%
02/12/201889.73%
01/12/201889.73%
30/11/201889.33%
29/11/201890.34%
28/11/201890.20%
27/11/201890.31%
26/11/201890.06%
25/11/201890.47%
24/11/201890.47%
23/11/201890.02%
22/11/201889.87%
21/11/201889.83%
20/11/201890.24%
19/11/201890.86%
18/11/201890.56%
17/11/201890.56%
16/11/201891.21%
15/11/201890.20%
14/11/201890.95%
13/11/201891.25%
12/11/201891.27%
11/11/201891.56%
10/11/201891.56%
09/11/201891.23%
08/11/201890.82%
07/11/201891.03%
06/11/201891.33%
05/11/201890.11%
04/11/201891.01%
03/11/201891.01%
02/11/201890.99%
01/11/201891.18%
31/10/201891.56%
30/10/201892.75%
29/10/201892.99%
28/10/201893.25%
27/10/201893.25%
26/10/201893.80%
25/10/201892.49%
24/10/201893.02%
23/10/201893.15%
22/10/201892.88%
21/10/201893.26%
20/10/201893.26%
19/10/201892.97%
18/10/201892.67%
17/10/201893.43%
16/10/201892.98%
15/10/201893.91%
14/10/201894.41%
13/10/201894.41%
12/10/201893.61%
11/10/201893.67%
10/10/201893.62%
09/10/201893.84%
08/10/201892.99%
07/10/201893.55%
06/10/201893.55%
05/10/201893.25%
04/10/201893.40%
03/10/201895.36%
02/10/201894.81%
01/10/201894.71%
30/09/201895.96%
29/09/201895.96%
28/09/201895.55%
27/09/201895.10%
26/09/201894.51%
25/09/201894.04%
24/09/201894.35%
23/09/201895.16%
22/09/201895.16%
21/09/201894.27%
20/09/201893.96%
19/09/201894.32%
18/09/201894.91%
17/09/201895.24%
16/09/201895.54%
15/09/201895.54%
14/09/201895.89%
13/09/201895.58%
12/09/201895.52%
11/09/201895.48%
10/09/201895.03%
09/09/201895.03%
08/09/201895.03%
07/09/201895.40%
06/09/201895.42%
05/09/201895.23%
04/09/201896.27%
03/09/201896.86%
02/09/201896.86%
01/09/201896.86%
31/08/201896.91%
30/08/201896.63%
29/08/201897.32%
28/08/201897.51%
27/08/201897.76%
26/08/201897.76%
25/08/201897.76%
24/08/201897.87%
23/08/201897.64%
22/08/201897.80%
21/08/201898.12%
20/08/201897.37%
19/08/201897.37%
18/08/201897.37%
17/08/201897.20%
16/08/201896.87%
15/08/201896.64%
14/08/201896.34%
13/08/201896.89%
12/08/201896.89%
11/08/201896.89%
10/08/201896.24%
09/08/201896.24%
08/08/201896.72%
07/08/201896.91%
06/08/201896.48%
05/08/201896.48%
04/08/201896.48%
03/08/201896.48%
02/08/201896.59%
01/08/201897.44%
31/07/201896.92%
30/07/201897.12%
29/07/201897.12%
28/07/201897.12%
27/07/201897.39%
26/07/201896.93%
25/07/201896.56%
24/07/201896.36%
23/07/201896.68%
22/07/201896.68%
21/07/201896.68%
20/07/201897.41%
19/07/201897.50%
18/07/201897.78%
17/07/201898.65%
16/07/201898.38%
15/07/201898.38%
14/07/201898.38%
13/07/201897.78%
12/07/201897.48%
11/07/201897.70%
10/07/201897.34%
09/07/201897.16%
08/07/201897.16%
07/07/201897.16%
06/07/201896.77%
05/07/201896.26%
04/07/201896.11%
03/07/201895.73%
02/07/201896.13%
01/07/201896.13%
30/06/201896.13%
29/06/201895.67%
28/06/201895.79%
27/06/201895.40%
26/06/201895.39%
25/06/201895.49%
24/06/201895.49%
23/06/201895.49%