|
|
|
KFW
|
57.65 % ▼ |
Allemagne
|
US500769CH58 ( en USD )
|
|
0% |
|
28/06/2037
|
|
| / |
| /
|
|
500769CH5
|
La KfW (Kreditanstalt für Wiederaufbau) est une banque publique allemande qui fournit des prêts et des financements pour la promotion du développement économique et social en Allemagne et à l'international.
L'Obligation émise par KFW ( Allemagne ) , en USD, avec le code ISIN US500769CH58, paye un coupon de 0% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 28/06/2037
|
| Date | Clean price |
|---|
| 12/03/2026 | 61.27% | | 08/01/2026 | 61.45% | | 11/11/2025 | 61.28% | | 16/09/2025 | 61.69% | | 23/07/2025 | 58.20% | | 22/05/2025 | 57.00% | | 09/03/2025 | 58.06% | | 15/01/2025 | 54.43% | | 20/11/2024 | 55.50% | | 02/10/2024 | 60.24% | | 16/08/2024 | 58.45% | | 07/08/2024 | 100.00% | | 25/07/2024 | 56.42% | | 21/11/2023 | 53.30% | | 06/08/2023 | 80.07% | | 13/07/2023 | 80.07% | | 19/06/2023 | 80.07% | | 26/05/2023 | 80.07% | | 02/05/2023 | 80.07% | | 08/04/2023 | 80.07% | | 15/03/2023 | 80.07% | | 20/02/2023 | 80.07% | | 28/01/2023 | 80.07% | | 05/01/2023 | 80.07% | | 13/12/2022 | 80.07% | | 20/11/2022 | 80.07% | | 28/10/2022 | 80.07% | | 07/10/2022 | 80.07% | | 16/09/2022 | 80.07% | | 26/08/2022 | 80.07% | | 05/08/2022 | 80.07% | | 15/07/2022 | 80.07% | | 24/06/2022 | 80.07% | | 03/06/2022 | 80.07% | | 13/05/2022 | 80.07% | | 22/04/2022 | 80.07% | | 01/04/2022 | 80.07% | | 11/03/2022 | 80.07% | | 18/02/2022 | 80.07% | | 28/01/2022 | 80.07% | | 07/01/2022 | 80.07% | | 17/12/2021 | 80.07% | | 26/11/2021 | 80.07% | | 05/11/2021 | 80.07% | | 15/10/2021 | 80.07% | | 24/09/2021 | 80.07% | | 03/09/2021 | 80.07% | | 13/08/2021 | 80.07% | | 23/07/2021 | 80.07% | | 02/07/2021 | 80.07% | | 11/06/2021 | 80.07% | | 21/05/2021 | 80.07% | | 30/04/2021 | 80.07% | | 09/04/2021 | 80.07% | | 22/03/2021 | 80.07% | | 05/03/2021 | 80.07% | | 16/02/2021 | 80.07% | | 31/01/2021 | 80.07% | | 15/01/2021 | 80.07% | | 29/12/2020 | 80.07% | | 12/12/2020 | 80.07% | | 25/11/2020 | 80.07% | | 08/11/2020 | 80.07% | | 28/10/2020 | 80.07% | | 20/10/2020 | 79.23% | | 12/10/2020 | 79.77% | | 04/10/2020 | 80.90% | | 26/09/2020 | 81.87% | | 19/09/2020 | 81.22% | | 12/09/2020 | 81.48% | | 04/09/2020 | 81.29% | | 27/08/2020 | 81.34% | | 19/08/2020 | 81.89% | | 12/08/2020 | 81.38% | | 04/08/2020 | 83.25% | | 28/07/2020 | 81.68% | | 21/07/2020 | 82.23% | | 14/07/2020 | 80.61% | | 06/07/2020 | 78.46% | | 28/06/2020 | 80.13% | | 20/06/2020 | 78.73% | | 12/06/2020 | 79.21% | | 08/06/2020 | 74.43% | | 04/06/2020 | 75.30% | | 31/05/2020 | 78.09% | | 27/05/2020 | 77.19% | | 23/05/2020 | 78.78% | | 19/05/2020 | 78.19% | | 15/05/2020 | 78.45% | | 12/05/2020 | 77.21% | | 08/05/2020 | 79.17% | | 04/05/2020 | 80.01% | | 30/04/2020 | 80.88% | | 27/04/2020 | 80.39% | | 24/04/2020 | 81.26% | | 21/04/2020 | 80.77% | | 18/04/2020 | 78.36% | | 14/04/2020 | 78.20% | | 11/04/2020 | 76.05% | | 08/04/2020 | 79.04% | | 05/04/2020 | 78.23% | | 02/04/2020 | 77.86% | | 30/03/2020 | 76.78% | | 27/03/2020 | 78.50% | | 24/03/2020 | 79.25% | | 20/03/2020 | 73.68% | | 16/03/2020 | 77.81% | | 13/03/2020 | 78.87% | | 09/03/2020 | 83.85% | | 06/03/2020 | 76.59% | | 03/03/2020 | 74.23% | | 29/02/2020 | 75.37% | | 26/02/2020 | 73.24% | | 23/02/2020 | 72.25% | | 19/02/2020 | 71.06% | | 16/02/2020 | 70.68% | | 13/02/2020 | 70.14% | | 10/02/2020 | 70.55% | | 07/02/2020 | 69.61% | | 03/02/2020 | 71.08% | | 31/01/2020 | 70.45% | | 28/01/2020 | 69.63% | | 25/01/2020 | 69.28% | | 22/01/2020 | 68.11% | | 19/01/2020 | 67.45% | | 16/01/2020 | 67.98% | | 13/01/2020 | 66.91% | | 10/01/2020 | 66.43% | | 07/01/2020 | 67.70% | | 04/01/2020 | 67.51% | | 01/01/2020 | 66.46% | | 29/12/2019 | 67.03% | | 26/12/2019 | 66.60% | | 23/12/2019 | 66.49% | | 20/12/2019 | 66.14% | | 17/12/2019 | 66.67% | | 14/12/2019 | 67.77% | | 08/12/2019 | 67.38% | | 01/12/2019 | 68.03% | | 24/11/2019 | 67.96% | | 19/11/2019 | 66.56% | | 14/11/2019 | 67.13% | | 10/11/2019 | 65.90% | | 06/11/2019 | 66.25% | | 02/11/2019 | 68.00% | | 29/10/2019 | 66.05% | | 25/10/2019 | 67.53% | | 21/10/2019 | 67.69% | | 17/10/2019 | 67.03% | | 13/10/2019 | 67.62% | | 10/10/2019 | 69.60% | | 06/10/2019 | 70.07% | | 03/10/2019 | 69.47% | | 29/09/2019 | 68.65% | | 25/09/2019 | 68.72% | | 19/09/2019 | 67.46% | | 15/09/2019 | 66.34% | | 10/09/2019 | 67.77% | | 05/09/2019 | 69.37% | | 31/08/2019 | 70.36% | | 27/08/2019 | 69.72% | | 23/08/2019 | 69.62% | | 19/08/2019 | 70.21% | | 15/08/2019 | 69.92% | | 11/08/2019 | 68.07% | | 08/08/2019 | 67.11% | | 04/08/2019 | 65.23% | | 01/08/2019 | 64.12% | | 29/07/2019 | 62.68% | | 26/07/2019 | 62.69% | | 24/07/2019 | 63.09% | | 22/07/2019 | 63.39% | | 19/07/2019 | 62.80% | | 16/07/2019 | 62.34% | | 14/07/2019 | 62.16% | | 12/07/2019 | 61.86% | | 10/07/2019 | 62.69% | | 07/07/2019 | 63.26% | | 05/07/2019 | 63.78% | | 03/07/2019 | 63.74% | | 01/07/2019 | 63.06% | | 29/06/2019 | 63.51% | | 27/06/2019 | 62.76% | | 25/06/2019 | 63.09% | | 23/06/2019 | 62.92% | | 21/06/2019 | 62.64% | | 19/06/2019 | 62.94% | | 15/06/2019 | 62.82% | | 09/06/2019 | 62.70% | | 04/06/2019 | 62.27% | | 30/05/2019 | 61.69% | | 23/05/2019 | 60.35% | | 20/05/2019 | 59.88% | | 18/05/2019 | 59.83% | | 16/05/2019 | 59.51% | | 13/05/2019 | 59.68% | | 08/05/2019 | 58.98% | | 23/04/2019 | 57.84% | | 18/04/2019 | 57.84% | | 14/04/2019 | 57.62% | | 11/04/2019 | 57.93% | | 08/04/2019 | 57.65% |
|