Obligation Kinder Morgan 5.05% ( US49456BAJ08 ) en USD

Société émettrice Kinder Morgan
Prix sur le marché refresh price now   100.81 %  ▲ 
Pays  Etats-Unis
Code ISIN  US49456BAJ08 ( en USD )
Coupon 5.05% par an ( paiement semestriel )
Echéance 14/02/2046



Prospectus brochure sous format PDF

Montant Minimal 1 000 USD
Montant de l'émission 800 000 000 USD
Cusip 49456BAJ0
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's Baa2 ( Qualité moyenne inférieure )
Prochain Coupon 15/02/2027 ( Dans 151 jours )
Description détaillée Kinder Morgan est une société nord-américaine de transport d'énergie, exploitant un vaste réseau d'oléoducs, de gazoducs et de terminaux de stockage.

L'Obligation émise par Kinder Morgan ( Etats-Unis ) , en USD, avec le code ISIN US49456BAJ08, paye un coupon de 5.05% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/02/2046

L'Obligation émise par Kinder Morgan ( Etats-Unis ) , en USD, avec le code ISIN US49456BAJ08, a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par Kinder Morgan ( Etats-Unis ) , en USD, avec le code ISIN US49456BAJ08, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
15/09/202684.93%
10/09/202685.80%
08/09/202685.95%
03/09/202685.73%
31/08/202686.68%
26/08/202686.67%
20/08/202686.53%
18/08/202685.10%
14/08/202686.34%
10/08/202686.79%
06/08/202686.95%
04/08/202686.25%
30/07/202685.64%
24/07/202686.40%
22/07/202686.74%
17/07/202688.04%
20/06/202690.22%
12/06/202689.25%
10/06/202689.37%
08/06/202688.84%
04/06/202689.66%
02/06/202690.21%
29/05/202690.14%
28/05/202689.13%
26/05/202689.36%
22/05/202688.84%
21/05/202687.67%
19/05/202688.21%
15/05/202689.46%
14/05/202689.55%
13/05/202689.13%
11/05/202689.45%
08/05/202689.44%
07/05/202689.46%
05/05/202688.64%
04/05/202689.04%
01/05/202688.45%
30/04/202688.45%
29/04/202689.46%
28/04/202689.11%
27/04/202689.62%
24/04/202689.48%
23/04/202689.83%
21/04/202690.13%
20/04/202689.88%
17/04/202689.70%
16/04/202690.13%
15/04/202690.20%
14/04/202690.02%
13/04/202689.17%
09/04/202689.98%
07/04/202688.43%
06/04/202687.61%
03/04/202687.61%
02/04/202687.61%
01/04/202689.35%
31/03/202689.46%
30/03/202689.46%
27/03/202687.06%
25/03/202688.36%
24/03/202688.00%
23/03/202686.59%
20/03/202688.56%
19/03/202688.77%
17/03/202687.32%
16/03/202687.17%
12/03/202688.41%
11/03/202690.70%
09/03/202689.73%
05/03/202690.76%
02/03/202691.26%
26/02/202691.37%
23/02/202691.39%
20/02/202691.33%
19/02/202691.14%
17/02/202691.88%
16/02/202689.46%
13/02/202690.44%
11/02/202690.47%
10/02/202690.48%
09/02/202689.96%
05/02/202689.63%
04/02/202689.97%
03/02/202690.40%
30/01/202689.10%
29/01/202689.34%
28/01/202689.69%
27/01/202690.55%
23/01/202690.50%
22/01/202690.09%
21/01/202688.88%
19/01/202689.91%
14/01/202689.52%
13/01/202689.15%
09/01/202688.91%
08/01/202688.81%
06/01/202688.61%
05/01/202688.85%
02/01/202688.83%
30/12/202589.50%
29/12/202589.92%
24/12/202589.63%
23/12/202589.63%
22/12/202588.82%
18/12/202588.91%
17/12/202589.14%
16/12/202588.77%
13/12/202589.39%
11/12/202590.61%
10/12/202589.90%
09/12/202589.82%
08/12/202590.33%
05/12/202589.97%
03/12/202589.75%
02/12/202590.22%
01/12/202589.96%
28/11/202589.37%
26/11/202590.54%
25/11/202589.29%
24/11/202589.57%
20/11/202589.42%
19/11/202589.23%
18/11/202589.55%
14/11/202589.21%
13/11/202590.20%
12/11/202589.76%
11/11/202589.13%
07/11/202590.09%
06/11/202589.65%
05/11/202590.54%
04/11/202590.07%
31/10/202590.57%
30/10/202591.48%
29/10/202592.23%
28/10/202591.72%
24/10/202591.88%
23/10/202591.96%
22/10/202591.97%
21/10/202590.78%
17/10/202591.10%
16/10/202591.22%
15/10/202590.70%
13/10/202589.67%
11/10/202590.28%
09/10/202590.59%
08/10/202590.72%
07/10/202589.99%
04/10/202590.94%
02/10/202590.50%
01/10/202590.26%
29/09/202589.50%
26/09/202588.96%
25/09/202589.90%
23/09/202589.86%
22/09/202588.79%
19/09/202590.02%
18/09/202591.13%
16/09/202590.97%
15/09/202590.08%
12/09/202590.43%
10/09/202589.69%
09/09/202589.39%
08/09/202588.58%
05/09/202588.58%
03/09/202586.21%
02/09/202586.27%
29/08/202587.86%
28/08/202588.11%
27/08/202587.38%
25/08/202587.87%
22/08/202586.96%
21/08/202587.07%
20/08/202587.26%
18/08/202587.79%
15/08/202587.66%
12/08/202587.71%
11/08/202588.02%
08/08/202587.72%
07/08/202588.43%
06/08/202588.08%
04/08/202587.68%
01/08/202586.99%
31/07/202587.62%
30/07/202586.54%
28/07/202587.18%
25/07/202587.03%
24/07/202586.45%
22/07/202586.91%
21/07/202586.52%
18/07/202586.13%
16/07/202585.68%
15/07/202585.84%
14/07/202586.88%
11/07/202587.39%
09/07/202586.97%
08/07/202586.83%
07/07/202586.58%
03/07/202588.70%
02/07/202587.93%
01/07/202587.20%
27/06/202587.13%
26/06/202586.36%
24/06/202586.07%
20/06/202586.22%
19/06/202584.86%
18/06/202585.96%
17/06/202585.48%
14/06/202586.64%
12/06/202585.58%
10/06/202585.82%
09/06/202585.58%
05/06/202585.99%
04/06/202585.20%
02/06/202584.55%
29/05/202583.97%
28/05/202584.07%
23/05/202583.34%
22/05/202582.22%
20/05/202584.85%
19/05/202583.72%
15/05/202583.98%
02/05/202584.50%
01/05/202585.59%
29/04/202585.22%
28/04/202585.17%
25/04/202584.88%
24/04/202583.76%
23/04/202582.07%
21/04/202583.80%
20/04/202583.80%
18/04/202583.80%
16/04/202583.05%
15/04/202584.12%
14/04/202581.30%
12/04/202581.43%
10/04/202582.95%
09/04/202580.76%
08/04/202584.17%
07/04/202586.10%
04/04/202588.12%
03/04/202588.05%
02/04/202587.48%
31/03/202587.20%
28/03/202586.72%
27/03/202586.31%
26/03/202587.05%
25/03/202587.37%
21/03/202587.93%
20/03/202588.46%
19/03/202587.64%
14/03/202586.57%
13/03/202587.05%
12/03/202587.83%
11/03/202587.88%
10/03/202587.89%
07/03/202587.71%
04/03/202588.73%
03/03/202588.55%
01/03/202588.69%
28/02/202588.88%
27/02/202588.88%
26/02/202588.66%
21/02/202586.87%
20/02/202586.60%
19/02/202586.72%
14/02/202586.94%
13/02/202585.87%
12/02/202586.76%
11/02/202586.82%
10/02/202587.64%
08/02/202587.64%
07/02/202587.62%
06/02/202587.09%
05/02/202586.11%
04/02/202586.21%
03/02/202586.76%
31/01/202586.76%
30/01/202587.02%
29/01/202587.03%
26/01/202586.42%
24/01/202586.42%
23/01/202586.52%
22/01/202586.84%
21/01/202586.63%
20/01/202583.79%
19/01/202586.30%
16/01/202585.77%
15/01/202584.53%
14/01/202584.46%
13/01/202584.46%
12/01/202585.06%
11/01/202585.06%
10/01/202585.33%
09/01/202585.33%
08/01/202585.70%
07/01/202585.73%
06/01/202586.02%
05/01/202586.02%
04/01/202586.02%
03/01/202585.69%
02/01/202585.14%
01/01/202585.14%
31/12/202485.14%
30/12/202485.14%
29/12/202486.40%
28/12/202486.40%
27/12/202486.98%
26/12/202486.98%
25/12/202486.98%
24/12/202486.98%
23/12/202486.98%
20/12/202487.32%
19/12/202488.82%
18/12/202488.58%
17/12/202488.78%
16/12/202489.35%
15/12/202489.35%
14/12/202489.35%
13/12/202489.95%
12/12/202490.62%
10/12/202490.91%
08/12/202490.96%
06/12/202490.96%
04/12/202490.44%
03/12/202490.89%
02/12/202490.65%
30/11/202490.65%
28/11/202488.17%
27/11/202489.95%
26/11/202489.22%
25/11/202488.63%
24/11/202488.63%
23/11/202488.63%
22/11/202488.63%
21/11/202488.48%
20/11/202488.83%
19/11/202487.74%
18/11/202488.06%
17/11/202488.06%
16/11/202488.06%
15/11/202487.85%
14/11/202488.66%
13/11/202489.25%
12/11/202488.08%
11/11/202489.33%
10/11/202489.33%
09/11/202489.33%
08/11/202488.29%
07/11/202487.44%
06/11/202488.41%
05/11/202487.96%
04/11/202488.43%
03/11/202488.43%
02/11/202488.43%
01/11/202488.19%
31/10/202488.46%
30/10/202487.66%
29/10/202487.99%
28/10/202488.80%
27/10/202488.80%
26/10/202488.80%
25/10/202488.58%
24/10/202488.61%
23/10/202488.78%
22/10/202490.41%
21/10/202490.31%
20/10/202490.31%
19/10/202490.31%
18/10/202491.49%
17/10/202491.41%
16/10/202491.41%
14/10/202492.71%
13/10/202490.56%
12/10/202490.56%
11/10/202490.32%
10/10/202490.69%
09/10/202490.66%
08/10/202491.05%
07/10/202492.05%
06/10/202492.05%
05/10/202492.05%
04/10/202492.15%
03/10/202492.53%
02/10/202492.31%
01/10/202492.37%
30/09/202492.50%
29/09/202492.50%
28/09/202492.50%
27/09/202492.75%
26/09/202493.25%
24/09/202492.92%
23/09/202492.92%
18/09/202493.32%
16/09/202493.00%
15/09/202493.00%
14/09/202493.00%
13/09/202492.29%
12/09/202492.75%
11/09/202492.34%
10/09/202492.01%
09/09/202492.50%
08/09/202492.50%
07/09/202492.50%
06/09/202491.54%
05/09/202491.07%
04/09/202490.68%
02/09/202490.99%
01/09/202491.21%
31/08/202491.21%
30/08/202491.36%
29/08/202491.76%
28/08/202491.80%
27/08/202491.92%
26/08/202491.33%
25/08/202491.33%
24/08/202491.33%
23/08/202491.71%
22/08/202491.64%
21/08/202491.25%
20/08/202491.17%
19/08/202490.60%
18/08/202490.60%
17/08/202490.60%
16/08/202491.42%
15/08/202490.52%
14/08/202489.84%
13/08/202489.22%
12/08/202488.89%
11/08/202488.89%
09/08/202488.89%
08/08/202489.38%
07/08/2024100.00%
06/08/202489.43%
05/08/202491.22%
04/08/202489.93%
03/08/202489.93%
02/08/202489.93%
01/08/202489.39%
31/07/202488.53%
30/07/202488.37%
29/07/202488.65%
28/07/202488.03%
27/07/202488.03%
26/07/202488.03%
25/07/202488.39%
24/07/202488.39%
23/07/202488.48%
22/07/202488.78%
21/07/202489.12%
20/07/202489.12%
19/07/202489.12%
18/07/202489.30%
17/07/202489.35%
16/07/202489.05%
15/07/202488.92%
14/07/202488.92%
13/07/202488.92%
12/07/202488.92%
11/07/202488.45%
07/07/202487.55%
06/07/202487.55%
05/07/202487.55%
04/07/202488.41%
03/07/202486.82%
02/07/202486.58%
01/07/202487.85%
30/06/202487.85%
29/06/202487.85%
28/06/202487.42%
27/06/202487.42%
26/06/202488.41%
25/06/202488.41%
24/06/202488.51%
23/06/202488.65%
22/06/202488.65%
17/06/202488.63%
16/06/202488.88%
15/06/202488.88%
14/06/202488.88%
13/06/202488.36%
12/06/202487.78%
11/06/202487.22%
10/06/202486.81%
09/06/202488.45%
08/06/202488.45%
07/06/202488.45%
06/06/202488.59%
05/06/202488.35%
04/06/202487.85%
03/06/202486.84%
01/06/202486.12%
31/05/202486.12%
30/05/202485.88%
29/05/202485.77%
28/05/202486.95%
27/05/202485.87%
26/05/202486.69%
25/05/202486.69%
24/05/202486.69%
23/05/202487.13%
22/05/202487.01%
21/05/202487.23%
20/05/202487.18%
19/05/202487.78%
18/05/202487.78%
17/05/202487.78%
16/05/202488.08%
15/05/202487.15%
14/05/202486.63%
13/05/202486.55%
12/05/202486.88%
11/05/202486.88%
10/05/202486.88%
09/05/202486.52%
08/05/202486.76%
07/05/202486.91%
06/05/202486.31%
05/05/202485.52%
04/05/202485.52%
03/05/202485.52%
02/05/202485.34%
01/05/202485.41%
30/04/202485.41%
29/04/202485.05%
28/04/202484.56%
27/04/202484.56%
26/04/202484.53%
25/04/202485.04%
24/04/202484.84%
23/04/202484.61%
22/04/202484.62%
21/04/202484.62%
20/04/202484.62%
19/04/202484.72%
18/04/202483.87%
17/04/202484.16%
16/04/202485.45%
15/04/202486.04%
14/04/202486.04%
13/04/202486.04%
12/04/202486.05%
11/04/202487.95%
10/04/202487.76%
09/04/202486.42%
08/04/202487.40%
07/04/202487.40%
06/04/202487.40%
05/04/202487.28%
04/04/202487.10%
03/04/202487.50%
02/04/202488.13%
01/04/202488.13%
31/03/202488.13%
30/03/202488.13%
29/03/202488.13%
28/03/202487.98%
27/03/202488.34%
26/03/202488.62%
25/03/202488.48%
24/03/202488.48%
23/03/202488.48%
22/03/202487.80%
21/03/202487.73%
20/03/202487.48%
19/03/202487.76%
18/03/202487.78%
17/03/202487.78%
16/03/202487.78%
15/03/202488.54%
14/03/202489.03%
13/03/202489.01%
12/03/202488.90%
11/03/202488.56%
09/03/202488.56%
08/03/202488.56%
07/03/202488.12%
06/03/202487.05%
05/03/202486.72%
04/03/202486.10%
03/03/202486.10%
02/03/202486.10%
01/03/202486.10%
29/02/202486.51%
28/02/202486.80%
27/02/202486.93%
26/02/202486.18%
25/02/202486.18%
24/02/202486.18%
23/02/202486.11%
22/02/202486.16%
21/02/202486.31%
20/02/202487.91%
18/02/202486.52%
17/02/202486.52%
16/02/202486.52%
15/02/202486.63%
14/02/202486.00%
13/02/202486.97%
12/02/202487.52%
11/02/202487.35%
10/02/202487.35%
09/02/202487.35%
08/02/202487.66%
07/02/202488.28%
06/02/202488.12%
05/02/202488.08%
04/02/202489.54%
03/02/202489.54%
02/02/202488.88%
01/02/202489.07%
31/01/202488.84%
30/01/202487.69%
29/01/202488.00%
28/01/202488.00%
27/01/202488.00%
25/01/202487.47%
24/01/202487.72%
23/01/202488.14%
22/01/202488.11%
21/01/202487.15%
20/01/202487.15%
19/01/202487.15%
18/01/202487.66%
17/01/202487.80%
16/01/202488.22%
15/01/202487.91%
14/01/202488.41%
13/01/202488.41%
12/01/202488.41%
11/01/202488.23%
10/01/202487.92%
09/01/202487.45%
08/01/202486.79%
07/01/202487.24%
06/01/202487.24%
05/01/202487.24%
04/01/202487.62%
03/01/202488.16%
02/01/202489.67%
01/01/202489.67%
31/12/202389.67%
30/12/202389.67%
29/12/202390.04%
28/12/202389.19%
27/12/202388.64%
25/12/202388.64%
24/12/202388.64%
23/12/202388.64%
22/12/202388.64%
21/12/202389.24%
20/12/202388.93%
19/12/202388.69%
18/12/202389.04%
17/12/202388.41%
16/12/202388.41%
15/12/202388.41%
14/12/202387.86%
13/12/202385.76%
12/12/202385.51%
11/12/202385.02%
10/12/202386.05%
09/12/202386.05%
08/12/202385.84%
07/12/202385.62%
05/12/202384.89%
04/12/202384.70%
03/12/202383.54%
02/12/202383.54%
01/12/202383.54%
30/11/202384.14%
29/11/202383.40%
28/11/202382.67%
26/11/202381.19%
25/11/202381.19%
24/11/202380.44%
22/11/202381.90%
21/11/202382.36%
20/11/202381.25%
19/11/202381.03%
18/11/202381.03%
17/11/202381.03%
16/11/202380.90%
15/11/202379.55%
14/11/202379.14%
13/11/202379.06%
12/11/202379.06%
11/11/202379.06%
09/11/202380.28%
08/11/202379.26%
07/11/202378.60%
06/11/202378.87%
05/11/202378.55%
04/11/202378.55%
03/11/202378.55%
02/11/202377.64%
01/11/202376.23%
31/10/202376.35%
30/10/202376.22%
29/10/202376.24%
28/10/202376.24%
27/10/202375.38%
25/10/202376.05%
24/10/202374.28%
23/10/202375.68%
22/10/202375.68%
21/10/202375.68%
20/10/202376.08%
19/10/202376.91%
18/10/202377.36%
17/10/202377.88%
16/10/202378.28%
15/10/202378.28%
14/10/202378.28%
13/10/202379.45%
12/10/202378.95%
11/10/202377.83%
10/10/202377.05%
08/10/202377.13%
07/10/202377.13%
06/10/202377.13%
05/10/202377.30%
04/10/202376.37%
03/10/202378.28%
02/10/202379.19%
01/10/202379.93%
30/09/202379.93%
29/09/202379.93%
28/09/202379.49%
27/09/202380.86%
26/09/202380.55%
25/09/202381.34%
24/09/202380.76%
23/09/202380.76%
22/09/202380.76%
21/09/202381.97%
20/09/202382.26%
19/09/202382.56%
18/09/202382.03%
17/09/202382.85%
16/09/202382.85%
15/09/202382.85%
14/09/202383.13%
13/09/202382.46%
12/09/202382.30%
11/09/202382.30%
10/09/202382.80%
09/09/202382.80%
08/09/202382.80%
07/09/202382.39%
05/09/202382.51%
28/08/202382.92%
27/08/202382.34%
26/08/202382.34%
25/08/202382.34%
24/08/202381.48%
22/08/202380.60%
21/08/202380.97%
20/08/202381.93%
19/08/202381.93%
18/08/202381.63%
16/08/202382.70%
15/08/202383.14%
14/08/202383.33%
12/08/202383.33%
11/08/202383.33%
10/08/202384.50%
09/08/202384.40%
07/08/202383.94%
06/08/202383.00%
04/08/202383.00%
03/08/202383.40%
02/08/202385.41%
01/08/202386.54%
31/07/202385.51%
30/07/202385.51%
28/07/202385.51%
27/07/202386.89%
26/07/202386.13%
25/07/202386.47%
24/07/202386.12%
22/07/202386.12%
21/07/202386.12%
19/07/202386.82%
18/07/202386.82%
17/07/202387.79%
16/07/202387.79%
15/07/202386.45%
14/07/202387.79%
13/07/202386.08%
11/07/202384.82%
10/07/202384.03%
09/07/202384.03%
08/07/202383.88%
07/07/202384.03%
05/07/202385.04%
04/07/202385.61%
03/07/202384.61%
02/07/202384.61%
01/07/202385.61%
29/06/202384.61%
28/06/202385.82%
27/06/202386.14%
24/06/202385.85%
21/06/202385.64%
20/06/202385.50%
19/06/202385.50%
18/06/202385.50%
16/06/202385.62%
15/06/202384.80%
14/06/202384.31%
13/06/202384.31%
11/06/202384.16%
10/06/202384.16%
09/06/202384.47%
08/06/202383.71%
07/06/202384.92%
05/06/202384.87%
02/06/202385.07%
01/06/202384.60%
31/05/202383.87%
29/05/202383.33%
28/05/202383.33%
27/05/202383.33%
26/05/202383.28%
24/05/202383.62%
23/05/202383.65%
21/05/202383.52%
17/05/202384.66%
16/05/202384.31%
15/05/202385.74%
14/05/202386.62%
13/05/202386.62%
12/05/202386.62%
11/05/202385.35%
10/05/202385.35%
09/05/202387.87%
08/05/202387.87%
07/05/202387.87%
06/05/202387.87%
05/05/202387.87%
04/05/202387.93%
02/05/202386.84%
01/05/202388.13%
30/04/202388.40%
29/04/202388.40%
26/04/202387.69%
25/04/202388.28%
24/04/202387.31%
23/04/202387.31%
21/04/202387.31%
20/04/202387.32%
19/04/202387.86%
18/04/202387.86%
17/04/202388.18%
16/04/202388.18%
15/04/202388.18%
14/04/202388.96%
13/04/202388.96%
12/04/202388.96%
11/04/202388.71%
10/04/202389.74%
09/04/202389.74%
08/04/202389.74%
07/04/202389.74%
06/04/202389.45%
05/04/202389.25%
04/04/202389.50%
03/04/202388.21%
02/04/202388.21%
01/04/202388.21%
31/03/202387.18%
30/03/202386.39%
29/03/202385.80%
28/03/202385.95%
27/03/202387.24%
26/03/202387.24%
25/03/202387.24%
24/03/202386.35%
23/03/202386.03%
22/03/202385.49%
21/03/202385.55%
19/03/202386.81%
18/03/202386.81%
17/03/202385.74%
16/03/202386.78%
15/03/202385.33%
14/03/202385.85%
13/03/202386.34%
12/03/202386.34%
11/03/202386.34%
10/03/202384.87%
09/03/202384.27%
08/03/202385.02%
07/03/202384.88%
06/03/202385.56%
05/03/202385.20%
04/03/202385.20%
03/03/202383.56%
02/03/202383.92%
01/03/202384.44%
28/02/202384.42%
27/02/202384.48%
26/02/202384.48%
25/02/202384.48%
24/02/202385.55%
23/02/202384.55%
22/02/202384.50%
21/02/202386.18%
20/02/202386.18%
19/02/202386.18%
18/02/202386.18%
17/02/202386.41%
16/02/202387.21%
15/02/202387.65%
14/02/202388.00%
13/02/202387.50%
12/02/202387.50%
11/02/202387.50%
10/02/202388.99%
09/02/202389.71%
08/02/202389.46%
07/02/202390.70%
06/02/202391.66%
05/02/202391.66%
04/02/202391.66%
03/02/202393.01%
02/02/202392.67%
01/02/202391.37%
31/01/202390.71%
30/01/202391.45%
29/01/202391.45%
28/01/202391.45%
27/01/202391.46%
26/01/202391.46%
25/01/202391.48%
24/01/202390.68%
23/01/202392.15%
22/01/202392.15%
21/01/202392.15%
20/01/202392.15%
19/01/202392.90%
18/01/202391.02%
17/01/202391.64%
16/01/202391.64%
15/01/202391.70%
14/01/202391.70%
13/01/202390.39%
12/01/202390.39%
11/01/202388.72%
10/01/202389.31%
09/01/202387.49%
08/01/202387.49%
07/01/202387.49%
06/01/202387.65%
05/01/202387.65%
04/01/202386.88%
03/01/202385.66%
02/01/202385.66%
01/01/202385.66%
31/12/202285.66%
30/12/202286.67%
29/12/202287.85%
28/12/202287.85%
27/12/202287.85%
26/12/202287.85%
25/12/202287.85%
24/12/202287.85%
23/12/202287.98%
22/12/202288.70%
21/12/202288.05%
20/12/202289.27%
19/12/202290.85%
18/12/202290.85%
17/12/202290.85%
16/12/202291.35%
15/12/202290.90%
14/12/202290.83%
13/12/202290.88%
12/12/202290.71%
11/12/202290.71%
10/12/202290.71%
09/12/202292.06%
08/12/202292.54%
07/12/202291.26%
06/12/202290.36%
05/12/202290.84%
04/12/202290.84%
03/12/202290.84%
02/12/202290.13%
01/12/202288.37%
30/11/202287.36%
29/11/202287.93%
28/11/202288.95%
27/11/202288.95%
26/11/202288.95%
25/11/202288.95%
24/11/202288.95%
23/11/202287.68%
22/11/202286.86%
21/11/202286.15%
20/11/202286.15%
19/11/202286.15%
17/11/202286.34%
15/11/202284.30%
14/11/202284.94%
13/11/202284.94%
12/11/202284.94%
11/11/202284.94%
10/11/202280.60%
09/11/202280.60%
08/11/202280.13%
07/11/202280.89%
06/11/202280.89%
05/11/202280.89%
04/11/202280.89%
03/11/202281.88%
02/11/202281.24%
01/11/202280.94%
31/10/202280.73%
30/10/202280.73%
29/10/202280.73%
28/10/202281.20%
27/10/202280.64%
26/10/202279.59%
25/10/202277.60%
24/10/202277.62%
23/10/202277.62%
22/10/202277.62%
21/10/202278.68%
20/10/202279.84%
19/10/202280.65%
18/10/202280.11%
17/10/202280.42%
16/10/202280.42%
15/10/202280.42%
14/10/202280.47%
13/10/202280.52%
12/10/202281.27%
11/10/202283.12%
10/10/202283.12%
09/10/202283.12%
08/10/202283.12%
07/10/202284.31%
06/10/202284.46%
05/10/202284.55%
04/10/202284.81%
03/10/202282.34%
02/10/202282.34%
01/10/202282.34%
30/09/202281.71%
29/09/202283.12%
28/09/202281.52%
27/09/202283.71%
26/09/202286.30%
25/09/202286.30%
24/09/202286.30%
23/09/202285.72%
22/09/202288.03%
21/09/202286.42%
20/09/202287.69%
19/09/202287.13%
18/09/202287.13%
17/09/202287.13%
16/09/202288.83%
15/09/202288.60%
14/09/202288.17%
13/09/202289.33%
12/09/202288.91%
11/09/202288.91%
10/09/202288.91%
09/09/202289.26%
08/09/202289.08%
07/09/202288.24%
06/09/202290.15%
05/09/202290.15%
04/09/202290.15%
03/09/202290.15%
02/09/202289.85%
01/09/202291.63%
31/08/202293.79%
30/08/202293.79%
29/08/202293.83%
28/08/202293.83%
27/08/202293.83%
26/08/202293.46%
25/08/202293.65%
24/08/202293.65%
23/08/202293.65%
22/08/202293.65%
21/08/202293.65%
20/08/202293.65%
19/08/202294.23%
18/08/202294.90%
17/08/202294.90%
16/08/202295.19%
15/08/202294.66%
14/08/202294.66%
13/08/202294.66%
12/08/202294.66%
11/08/202294.70%
10/08/202293.96%
09/08/202295.38%
08/08/202295.38%
07/08/202295.38%
06/08/202295.38%
05/08/202295.38%
04/08/202295.53%
03/08/202295.52%
02/08/202295.52%
01/08/202292.58%
31/07/202292.58%
30/07/202292.58%
29/07/202292.58%
28/07/202292.58%
27/07/202292.41%
26/07/202293.20%
25/07/202292.42%
24/07/202292.42%
23/07/202292.42%
22/07/202292.42%
21/07/202291.76%
20/07/202291.66%
19/07/202291.49%
18/07/202291.52%
17/07/202291.52%
16/07/202291.52%
15/07/202290.72%
14/07/202290.49%
13/07/202290.61%
12/07/202289.95%
11/07/202289.95%
10/07/202289.95%
09/07/202289.95%
08/07/202290.67%
07/07/202289.97%
06/07/202290.45%
05/07/202290.57%
04/07/202290.57%
03/07/202290.57%
02/07/202290.57%
01/07/202289.49%
30/06/202288.96%
29/06/202289.42%
28/06/202289.61%
27/06/202290.22%
26/06/202290.22%
25/06/202290.22%
24/06/202290.79%
23/06/202290.54%
22/06/202289.36%
21/06/202290.69%
20/06/202290.69%
19/06/202290.69%
18/06/202290.69%
17/06/202291.05%
16/06/202291.03%
15/06/202289.07%
14/06/202289.78%
13/06/202292.94%
12/06/202292.94%
11/06/202292.94%
10/06/202294.05%
09/06/202295.02%
08/06/202295.02%
07/06/202294.27%
06/06/202295.22%
05/06/202295.22%
04/06/202295.22%
03/06/202294.88%
02/06/202294.64%
01/06/202295.29%
31/05/202296.19%
30/05/202296.19%
29/05/202296.19%
28/05/202296.19%
27/05/202295.59%
26/05/202295.30%
25/05/202293.40%
24/05/202293.39%
23/05/202293.39%
22/05/202293.39%
21/05/202293.39%
20/05/202291.28%
19/05/202291.28%
18/05/202292.61%
17/05/202292.55%
16/05/202293.76%
15/05/202293.76%
14/05/202293.76%
13/05/202293.76%
12/05/202293.22%
11/05/202293.06%
10/05/202293.06%
09/05/202294.25%
08/05/202294.25%
07/05/202294.25%
06/05/202294.25%
05/05/202294.36%
04/05/202294.36%
03/05/202294.49%
02/05/202294.49%
01/05/202294.49%
30/04/202294.49%
29/04/202295.08%
28/04/202295.91%
27/04/202296.56%
26/04/202296.06%
25/04/202295.94%
24/04/202295.94%
23/04/202295.94%
22/04/202295.94%
21/04/202297.83%
20/04/202296.62%
19/04/202297.34%
18/04/202299.04%
17/04/202299.04%
16/04/202299.04%
15/04/202299.04%
14/04/202299.28%
13/04/202299.85%
12/04/2022100.12%
11/04/2022101.65%
10/04/2022101.65%
09/04/2022101.65%
08/04/2022102.79%
07/04/2022103.61%
06/04/2022105.24%
05/04/2022106.77%
04/04/2022106.39%
03/04/2022106.39%
02/04/2022106.39%
01/04/2022106.01%
31/03/2022107.07%
30/03/2022106.91%
29/03/2022105.13%
28/03/2022104.92%
27/03/2022104.92%
26/03/2022104.92%
25/03/2022104.92%
24/03/2022104.03%
23/03/2022104.54%
22/03/2022104.92%
21/03/2022105.51%
20/03/2022105.51%
19/03/2022105.51%
18/03/2022104.00%
17/03/2022104.49%
16/03/2022102.88%
15/03/2022101.63%
14/03/2022103.66%
13/03/2022103.66%
12/03/2022103.66%
11/03/2022103.66%
10/03/2022104.74%
09/03/2022104.34%
08/03/2022105.64%
07/03/2022108.76%
06/03/2022108.76%
05/03/2022108.76%
04/03/2022107.38%
03/03/2022106.56%
02/03/2022108.88%
01/03/2022108.07%
28/02/2022105.02%
27/02/2022105.02%
26/02/2022105.02%
25/02/2022105.02%
24/02/2022105.75%
23/02/2022107.05%
22/02/2022106.10%
21/02/2022106.10%
20/02/2022106.10%
19/02/2022106.10%
18/02/2022106.94%
17/02/2022107.05%
16/02/2022107.08%
15/02/2022109.26%
14/02/2022110.11%
13/02/2022110.11%
10/02/2022110.51%
09/02/2022110.30%
08/02/2022110.82%
07/02/2022111.97%
06/02/2022111.97%
05/02/2022111.97%
04/02/2022111.90%
03/02/2022113.58%
02/02/2022112.50%
01/02/2022112.45%
31/01/2022113.18%
30/01/2022113.18%
29/01/2022113.18%
28/01/2022113.96%
27/01/2022113.27%
26/01/2022113.51%
25/01/2022113.46%
24/01/2022114.95%
23/01/2022114.95%
22/01/2022114.95%
21/01/2022115.25%
20/01/2022114.66%
19/01/2022113.54%
18/01/2022114.59%
13/01/2022116.54%
12/01/2022116.60%
11/01/2022115.96%
10/01/2022116.26%
09/01/2022116.26%
08/01/2022116.26%
07/01/2022116.59%
06/01/2022117.19%
05/01/2022117.84%
04/01/2022118.13%
03/01/2022120.42%
02/01/2022120.42%
01/01/2022120.42%
31/12/2021119.28%
30/12/2021118.99%
29/12/2021120.58%
28/12/2021120.06%
27/12/2021119.86%
26/12/2021119.86%
25/12/2021119.86%
24/12/2021119.86%
23/12/2021119.86%
22/12/2021118.12%
21/12/2021118.95%
20/12/2021118.95%
19/12/2021118.95%
18/12/2021118.95%
17/12/2021118.96%
16/12/2021118.71%
15/12/2021120.67%
14/12/2021120.67%
13/12/2021120.01%
12/12/2021120.01%
11/12/2021120.01%
10/12/2021119.85%
09/12/2021119.72%
08/12/2021121.60%
07/12/2021121.29%
06/12/2021120.83%
05/12/2021120.83%
04/12/2021120.83%
03/12/2021120.44%
02/12/2021120.96%
01/12/2021120.30%
30/11/2021119.64%
29/11/2021117.38%
28/11/2021117.38%
27/11/2021117.38%
26/11/2021117.38%
25/11/2021117.38%
24/11/2021117.38%
23/11/2021119.48%
22/11/2021119.89%
21/11/2021119.89%
20/11/2021119.89%
19/11/2021120.00%
18/11/2021118.73%
17/11/2021118.78%
16/11/2021120.07%
15/11/2021120.83%
14/11/2021120.83%
13/11/2021120.83%
12/11/2021124.02%
11/11/2021124.02%
10/11/2021124.02%
09/11/2021123.33%
08/11/2021123.26%
07/11/2021123.26%
06/11/2021123.26%
05/11/2021121.92%
04/11/2021121.71%
03/11/2021121.28%
02/11/2021120.92%
01/11/2021121.58%
31/10/2021121.58%
30/10/2021121.58%
29/10/2021121.35%
28/10/2021121.88%
27/10/2021120.98%
26/10/2021119.39%
25/10/2021119.39%
24/10/2021119.39%
23/10/2021119.39%
22/10/2021120.08%
21/10/2021120.08%
20/10/2021120.92%
19/10/2021120.86%
18/10/2021120.94%
17/10/2021120.94%
16/10/2021120.94%
15/10/2021121.18%
14/10/2021120.15%
13/10/2021119.60%
12/10/2021117.76%
11/10/2021118.38%
10/10/2021118.38%
09/10/2021118.38%
08/10/2021119.70%
07/10/2021119.70%
06/10/2021119.93%
05/10/2021120.71%
04/10/2021122.24%
03/10/2021122.24%
02/10/2021122.24%
01/10/2021120.89%
30/09/2021122.12%
29/09/2021121.64%
28/09/2021123.48%
27/09/2021124.12%
26/09/2021124.12%
25/09/2021124.12%
24/09/2021124.12%
23/09/2021124.61%
22/09/2021124.56%
21/09/2021124.46%
20/09/2021124.23%
19/09/2021124.23%
18/09/2021124.23%
17/09/2021124.25%
16/09/2021124.91%
15/09/2021125.02%
14/09/2021124.30%
13/09/2021123.03%
12/09/2021123.03%
11/09/2021123.03%
10/09/2021123.91%
09/09/2021122.29%
08/09/2021122.82%
07/09/2021122.82%
06/09/2021122.82%
05/09/2021122.82%
04/09/2021122.82%
03/09/2021123.73%
02/09/2021123.14%
01/09/2021122.88%
31/08/2021123.27%
30/08/2021122.71%
29/08/2021122.71%
28/08/2021122.71%
27/08/2021122.34%
26/08/2021121.64%
25/08/2021122.50%
24/08/2021122.58%
23/08/2021121.26%
22/08/2021121.26%
21/08/2021121.26%
20/08/2021121.26%
19/08/2021122.68%
18/08/2021122.53%
17/08/2021123.18%
16/08/2021123.18%
15/08/2021123.18%
14/08/2021123.18%
13/08/2021120.88%
12/08/2021121.44%
11/08/2021121.38%
10/08/2021121.38%
09/08/2021122.70%
08/08/2021122.70%
07/08/2021122.70%
06/08/2021124.48%
05/08/2021124.48%
04/08/2021124.61%
03/08/2021125.27%
02/08/2021124.05%
01/08/2021124.05%
31/07/2021124.05%
30/07/2021124.19%
29/07/2021124.77%
28/07/2021124.08%
27/07/2021123.41%
26/07/2021123.83%
25/07/2021123.83%
24/07/2021123.83%
23/07/2021122.85%
22/07/2021122.70%
21/07/2021123.55%
20/07/2021123.56%
19/07/2021122.97%
18/07/2021122.97%
17/07/2021122.97%
16/07/2021123.47%
15/07/2021122.35%
14/07/2021121.80%
13/07/2021122.14%
12/07/2021122.14%
11/07/2021122.14%
10/07/2021122.14%
09/07/2021123.17%
08/07/2021123.24%
07/07/2021123.01%
06/07/2021121.84%
05/07/2021121.87%
04/07/2021121.87%
03/07/2021121.87%
02/07/2021122.07%
01/07/2021121.32%
30/06/2021121.14%
29/06/2021120.98%
28/06/2021120.24%
27/06/2021120.24%
26/06/2021120.24%
25/06/2021121.20%
24/06/2021120.46%
23/06/2021121.06%
22/06/2021121.37%
21/06/2021121.21%
20/06/2021121.21%
19/06/2021121.21%
18/06/2021121.21%
17/06/2021120.13%
16/06/2021120.33%
15/06/2021120.19%
14/06/2021120.37%
13/06/2021120.37%
12/06/2021120.37%
11/06/2021120.00%
10/06/2021119.01%
09/06/2021117.84%
08/06/2021116.58%
07/06/2021116.58%
06/06/2021116.58%
05/06/2021116.58%
04/06/2021116.50%
03/06/2021117.17%
02/06/2021117.17%
01/06/2021117.50%
31/05/2021117.50%
30/05/2021117.50%
29/05/2021117.50%
28/05/2021117.00%
27/05/2021117.76%
26/05/2021118.15%
25/05/2021117.15%
24/05/2021116.68%
23/05/2021116.68%
22/05/2021116.68%
21/05/2021116.42%
20/05/2021115.10%
19/05/2021115.82%
18/05/2021115.90%
17/05/2021116.32%
16/05/2021115.54%
15/05/2021115.54%
14/05/2021114.40%
13/05/2021114.92%
12/05/2021115.78%
11/05/2021116.58%
10/05/2021117.04%
09/05/2021117.04%
08/05/2021117.04%
07/05/2021116.82%
06/05/2021115.64%
05/05/2021115.79%
04/05/2021115.44%
03/05/2021115.31%
02/05/2021115.31%
01/05/2021115.31%
29/04/2021115.61%
28/04/2021115.51%
27/04/2021116.64%
26/04/2021116.90%
25/04/2021116.90%
21/04/2021115.54%
20/04/2021114.84%
19/04/2021116.93%
18/04/2021116.93%
17/04/2021116.93%
16/04/2021117.10%
15/04/2021116.57%
14/04/2021116.10%
13/04/2021116.10%
12/04/2021116.20%
11/04/2021116.20%
10/04/2021116.20%
09/04/2021116.22%
08/04/2021115.89%
07/04/2021116.33%
06/04/2021115.18%
05/04/2021115.58%
04/04/2021115.58%
03/04/2021115.58%
02/04/2021115.58%
01/04/2021113.47%
31/03/2021112.69%
30/03/2021111.13%
29/03/2021111.18%
28/03/2021111.18%
27/03/2021111.18%
26/03/2021111.18%
25/03/2021111.83%
24/03/2021111.03%
23/03/2021110.38%
22/03/2021110.38%
21/03/2021110.38%
20/03/2021110.38%
19/03/2021110.28%
18/03/2021110.83%
17/03/2021111.56%
16/03/2021111.64%
15/03/2021110.68%
14/03/2021110.68%
13/03/2021110.68%
12/03/2021113.74%
11/03/2021113.50%
10/03/2021115.47%
09/03/2021112.20%
08/03/2021112.56%
07/03/2021112.56%
06/03/2021112.56%
05/03/2021113.40%
04/03/2021113.34%
03/03/2021114.91%
02/03/2021114.86%
01/03/2021115.80%
28/02/2021115.80%
27/02/2021115.80%
26/02/2021113.48%
25/02/2021113.95%
24/02/2021113.75%
23/02/2021114.17%
22/02/2021115.65%
21/02/2021115.65%
20/02/2021115.65%
19/02/2021116.90%
18/02/2021117.13%
17/02/2021115.95%
16/02/2021117.88%
15/02/2021117.88%
14/02/2021117.88%
13/02/2021117.88%
12/02/2021118.76%
11/02/2021119.04%
10/02/2021118.54%
09/02/2021118.42%
08/02/2021117.96%
07/02/2021117.96%
06/02/2021117.96%
05/02/2021117.96%
04/02/2021116.93%
03/02/2021118.94%
02/02/2021118.97%
01/02/2021119.09%
31/01/2021119.09%
30/01/2021119.09%
29/01/2021120.01%
28/01/2021119.37%
27/01/2021121.08%
26/01/2021121.18%
25/01/2021120.32%
24/01/2021120.32%
23/01/2021120.32%
22/01/2021120.37%
21/01/2021122.68%
20/01/2021123.65%
19/01/2021120.26%
18/01/2021120.26%
17/01/2021120.26%
16/01/2021120.26%
15/01/2021120.26%
14/01/2021120.64%
13/01/2021119.36%
12/01/2021118.94%
11/01/2021118.95%
10/01/2021118.95%
09/01/2021118.95%
08/01/2021118.71%
07/01/2021118.53%
06/01/2021121.14%
05/01/2021122.05%
04/01/2021123.35%
03/01/2021123.35%
02/01/2021123.35%
01/01/2021123.20%
31/12/2020122.15%
30/12/2020121.49%
29/12/2020120.29%
26/12/2020121.20%
25/12/2020121.20%
24/12/2020121.20%
23/12/2020120.00%
22/12/2020120.75%
21/12/2020120.64%
20/12/2020120.64%
19/12/2020120.64%
18/12/2020119.45%
17/12/2020119.78%
16/12/2020119.51%
15/12/2020120.09%
14/12/2020119.82%
13/12/2020119.82%
12/12/2020119.82%
11/12/2020120.38%
10/12/2020117.73%
09/12/2020119.86%
08/12/2020119.83%
07/12/2020119.37%
06/12/2020119.37%
05/12/2020119.37%
04/12/2020120.44%
03/12/2020120.16%
02/12/2020120.07%
01/12/2020119.12%
30/11/2020119.35%
29/11/2020119.35%
28/11/2020119.35%
27/11/2020118.15%
26/11/2020118.15%
25/11/2020118.82%
24/11/2020118.64%
23/11/2020118.84%
22/11/2020118.84%
21/11/2020118.84%
20/11/2020118.84%
19/11/2020116.54%
18/11/2020116.54%
17/11/2020114.47%
16/11/2020115.44%
15/11/2020114.84%
14/11/2020114.84%
13/11/2020114.07%
12/11/2020113.28%
11/11/2020113.23%
10/11/2020113.55%
09/11/2020114.86%
08/11/2020114.86%
07/11/2020114.86%
06/11/2020116.70%
05/11/2020116.70%
04/11/2020111.93%
03/11/2020112.72%
02/11/2020112.72%
01/11/2020112.72%
31/10/2020112.72%
30/10/2020112.25%
29/10/2020113.74%
28/10/2020114.26%
27/10/2020114.26%
26/10/2020114.14%
25/10/2020114.14%
24/10/2020114.14%
23/10/2020113.10%
22/10/2020114.72%
21/10/2020114.31%
20/10/2020114.85%
19/10/2020115.29%
18/10/2020115.29%
17/10/2020115.29%
16/10/2020115.15%
15/10/2020115.72%
14/10/2020115.46%
13/10/2020113.39%
12/10/2020113.39%
11/10/2020113.39%
10/10/2020113.39%
09/10/2020114.28%
08/10/2020114.28%
07/10/2020114.28%
06/10/2020112.19%
05/10/2020114.33%
04/10/2020114.33%
03/10/2020114.33%
02/10/2020114.33%
01/10/2020113.26%
30/09/2020114.76%
29/09/2020113.72%
28/09/2020114.20%
27/09/2020114.20%
26/09/2020114.20%
25/09/2020117.87%
24/09/2020117.87%
23/09/2020117.87%
22/09/2020117.87%
21/09/2020117.87%
20/09/2020117.87%
19/09/2020117.87%
18/09/2020117.87%
17/09/2020117.02%
16/09/2020117.25%
15/09/2020117.83%
14/09/2020116.93%
13/09/2020116.93%
12/09/2020116.93%
11/09/2020117.96%
10/09/2020117.92%
09/09/2020119.79%
08/09/2020119.79%
07/09/2020119.79%
06/09/2020119.79%
05/09/2020119.79%
04/09/2020119.79%
03/09/2020119.78%
02/09/2020118.40%
01/09/2020118.72%
31/08/2020117.56%
30/08/2020117.56%
29/08/2020117.56%
28/08/2020117.64%
27/08/2020119.07%
26/08/2020119.34%
25/08/2020120.38%
24/08/2020119.07%
23/08/2020119.07%
22/08/2020119.07%
21/08/2020119.43%
20/08/2020119.43%
19/08/2020118.61%
18/08/2020119.22%
17/08/2020119.04%
16/08/2020119.04%
15/08/2020119.04%
14/08/2020122.51%
13/08/2020122.51%
12/08/2020122.48%
11/08/2020123.83%
10/08/2020125.35%
09/08/2020125.35%
08/08/2020125.35%
07/08/2020124.60%
06/08/2020124.83%
05/08/2020124.20%
04/08/2020123.86%
03/08/2020123.47%
02/08/2020123.47%
01/08/2020123.47%
31/07/2020125.00%
30/07/2020125.00%
29/07/2020124.92%
28/07/2020123.85%
27/07/2020124.16%
26/07/2020124.16%
25/07/2020124.16%
24/07/2020123.50%
23/07/2020124.01%
22/07/2020121.20%
21/07/2020121.80%
20/07/2020120.69%
19/07/2020120.69%
18/07/2020120.69%
17/07/2020120.88%
16/07/2020120.55%
15/07/2020118.93%
14/07/2020118.93%
13/07/2020119.43%
12/07/2020119.43%
11/07/2020119.43%
10/07/2020118.89%
09/07/2020118.89%
08/07/2020119.72%
07/07/2020119.04%
06/07/2020114.99%
05/07/2020114.99%
04/07/2020114.99%
03/07/2020114.99%
02/07/2020114.99%
01/07/2020114.77%
30/06/2020114.77%
29/06/2020117.12%
28/06/2020117.12%
27/06/2020117.12%
26/06/2020115.09%
25/06/2020115.09%
24/06/2020117.82%
23/06/2020118.86%
22/06/2020120.24%
21/06/2020120.24%
19/06/2020118.30%
13/06/2020120.52%
12/06/2020116.78%
11/06/2020119.66%
10/06/2020119.74%
09/06/2020120.43%
08/06/2020119.89%
07/06/2020119.89%
06/06/2020119.89%
05/06/2020117.46%
04/06/2020118.53%
03/06/2020116.82%
02/06/2020116.43%
01/06/2020113.02%
31/05/2020113.02%
30/05/2020113.02%
29/05/2020114.65%
28/05/2020115.85%
27/05/2020116.56%
26/05/2020110.30%
25/05/2020110.30%
24/05/2020110.30%
23/05/2020110.30%
22/05/2020110.30%
21/05/2020114.88%
20/05/2020111.85%
19/05/2020109.07%
17/05/2020109.14%
16/05/2020109.14%
15/05/2020108.53%
14/05/2020107.65%
13/05/2020107.65%
12/05/2020107.65%
11/05/2020107.65%
10/05/2020107.62%
09/05/2020107.62%
08/05/2020108.37%
07/05/2020108.37%
06/05/2020108.63%
05/05/2020107.91%
04/05/2020108.43%
03/05/2020108.43%
02/05/2020108.43%
01/05/2020109.33%
30/04/2020108.85%
29/04/2020109.04%
28/04/2020109.04%
27/04/2020108.94%
26/04/2020108.94%
25/04/2020108.94%
24/04/2020108.87%
23/04/2020108.87%
22/04/2020109.08%
21/04/2020110.82%
20/04/2020112.14%
19/04/2020112.14%
18/04/2020112.14%
17/04/2020109.00%
16/04/2020108.94%
15/04/2020109.07%
14/04/2020109.07%
13/04/2020104.16%
12/04/2020104.16%
11/04/2020104.16%
10/04/2020104.16%
09/04/2020104.16%
08/04/2020101.27%
07/04/2020100.82%
06/04/2020100.32%
05/04/2020100.32%
04/04/2020100.32%
03/04/2020101.68%
02/04/202098.50%
01/04/202098.50%
31/03/202098.50%
30/03/202099.00%
29/03/202099.00%
28/03/202099.00%
27/03/202095.78%
26/03/202090.31%
25/03/202088.46%
24/03/202087.68%
23/03/202078.06%
22/03/202078.06%
21/03/202078.06%
20/03/202078.06%
19/03/202085.81%
18/03/202090.00%
17/03/202094.01%
16/03/202092.12%
15/03/202092.12%
14/03/202092.12%
13/03/202094.19%
12/03/202099.77%
11/03/202098.49%
10/03/202093.17%
09/03/2020115.03%
08/03/2020115.03%
07/03/2020115.03%
06/03/2020115.77%
04/03/2020115.49%
03/03/2020114.01%
02/03/2020113.29%
01/03/2020112.69%
29/02/2020112.69%
28/02/2020112.69%
27/02/2020113.99%
26/02/2020117.10%
25/02/2020116.72%
24/02/2020117.10%
23/02/2020117.10%
22/02/2020117.10%
20/02/2020115.56%
19/02/2020115.56%
18/02/2020116.37%
17/02/2020116.37%
16/02/2020116.37%
15/02/2020116.37%
14/02/2020115.92%
13/02/2020115.00%
12/02/2020114.73%
11/02/2020113.78%
10/02/2020115.03%
09/02/2020115.03%
07/02/2020115.03%
06/02/2020114.03%
05/02/2020113.11%
04/02/2020113.76%
03/02/2020113.01%
02/02/2020113.40%
01/02/2020113.40%
31/01/2020112.38%
30/01/2020113.23%
29/01/2020112.38%
27/01/2020112.18%
26/01/2020112.76%
25/01/2020112.76%
24/01/2020112.14%
23/01/2020112.09%
22/01/2020112.23%
21/01/2020111.31%
20/01/2020111.31%
19/01/2020111.31%
17/01/2020111.31%
16/01/2020111.35%
15/01/2020110.45%
14/01/2020110.85%
13/01/2020111.92%
12/01/2020111.92%
11/01/2020111.92%
10/01/2020110.94%
09/01/2020111.24%
07/01/2020110.69%
06/01/2020113.25%
05/01/2020113.76%
04/01/2020113.76%
03/01/2020113.03%
02/01/2020112.76%
01/01/2020112.76%
31/12/2019112.76%
30/12/2019112.66%
28/12/2019112.66%
27/12/2019112.66%
26/12/2019112.66%
25/12/2019112.66%
24/12/2019112.66%
23/12/2019112.33%
22/12/2019112.33%
21/12/2019112.33%
20/12/2019112.77%
18/12/2019112.47%
17/12/2019112.16%
16/12/2019112.34%
15/12/2019111.14%
14/12/2019111.14%
13/12/2019111.14%
12/12/2019111.65%
11/12/2019111.47%
09/12/2019110.38%
08/12/2019109.67%
07/12/2019109.67%
06/12/2019110.98%
05/12/2019110.98%
04/12/2019110.98%
03/12/2019109.65%
02/12/2019111.22%
30/11/2019111.22%
29/11/2019111.22%
28/11/2019111.22%
27/11/2019111.08%
26/11/2019108.13%
25/11/2019109.62%
24/11/2019109.62%
22/11/2019109.68%
21/11/2019107.92%
20/11/2019109.48%
19/11/2019108.06%
18/11/2019107.62%
17/11/2019107.62%
15/11/2019107.62%
14/11/2019107.62%
13/11/2019106.45%
12/11/2019107.53%
11/11/2019107.46%
10/11/2019107.46%
09/11/2019107.46%
07/11/2019106.76%
06/11/2019107.51%
05/11/2019109.28%
03/11/2019111.39%
02/11/2019111.39%
01/11/2019111.39%
31/10/2019107.71%
30/10/2019108.26%
28/10/2019108.67%
27/10/2019108.06%
26/10/2019108.06%
25/10/2019108.55%
24/10/2019108.42%
22/10/2019107.72%
21/10/2019108.01%
20/10/2019108.66%
19/10/2019108.66%
18/10/2019108.66%
16/10/2019108.57%
15/10/2019109.16%
14/10/2019109.16%
13/10/2019108.29%
12/10/2019108.29%
11/10/2019108.30%
10/10/2019108.82%
08/10/2019110.30%
07/10/2019110.30%
06/10/2019110.30%
05/10/2019110.30%
04/10/2019110.47%
02/10/2019110.47%
01/10/2019112.20%
30/09/2019110.21%
29/09/2019110.16%
28/09/2019110.16%
26/09/2019110.34%
25/09/2019111.44%
24/09/2019110.87%
23/09/2019110.02%
20/09/2019109.55%
19/09/2019110.11%
17/09/2019109.85%
16/09/2019108.08%
15/09/2019108.19%
14/09/2019108.19%
13/09/2019108.21%
11/09/2019106.86%
10/09/2019108.72%
09/09/2019111.72%
08/09/2019110.84%
07/09/2019110.84%
06/09/2019110.84%
05/09/2019111.49%
04/09/2019111.55%
03/09/2019111.58%
02/09/2019111.58%
01/09/2019112.57%
31/08/2019112.57%
30/08/2019112.57%
29/08/2019113.63%
28/08/2019113.63%
27/08/2019112.07%
26/08/2019111.94%
25/08/2019112.16%
24/08/2019112.16%
23/08/2019112.16%
22/08/2019112.90%
21/08/2019111.98%
20/08/2019107.26%
19/08/2019108.00%
18/08/2019110.12%
17/08/2019110.12%
16/08/2019110.12%
15/08/2019106.99%
14/08/2019106.99%
13/08/2019106.99%
12/08/2019106.99%
11/08/2019106.99%
10/08/2019106.99%
09/08/2019106.99%
08/08/2019106.99%
07/08/2019103.31%
06/08/2019104.53%
05/08/2019106.99%
04/08/2019106.99%
03/08/2019106.99%
02/08/2019106.99%
01/08/2019107.64%
31/07/2019107.00%
30/07/2019107.00%
29/07/2019107.00%
28/07/2019107.00%
27/07/2019107.00%
26/07/2019107.00%
25/07/2019107.00%
24/07/2019107.00%
23/07/2019107.00%
22/07/2019107.00%
21/07/2019106.57%
20/07/2019106.57%
19/07/2019106.57%
18/07/2019107.00%
17/07/2019107.00%
16/07/2019106.37%
15/07/2019106.52%
14/07/2019106.52%
13/07/2019106.52%
12/07/2019107.00%
11/07/2019107.00%
10/07/2019107.00%
09/07/2019107.00%
08/07/2019107.49%
07/07/2019107.49%
06/07/2019107.49%
05/07/2019107.49%
04/07/2019107.49%
03/07/2019107.49%
02/07/2019107.49%
01/07/2019105.85%
30/06/2019105.85%
29/06/2019105.85%
28/06/2019105.85%
27/06/2019105.85%
25/06/2019105.85%
24/06/2019106.55%
23/06/2019106.33%
22/06/2019106.33%
21/06/2019106.33%
20/06/2019104.10%
19/06/2019102.90%
18/06/2019102.06%
17/06/2019101.62%
16/06/2019101.75%
15/06/2019101.75%
14/06/2019101.30%
11/06/2019101.21%
10/06/2019100.90%
09/06/2019100.90%
08/06/2019100.90%
07/06/2019100.90%
06/06/2019101.14%
05/06/2019101.77%
04/06/2019101.11%
03/06/2019101.09%
02/06/2019101.68%
01/06/2019101.68%
31/05/2019101.59%
30/05/201999.88%
29/05/2019100.56%
27/05/2019100.31%
26/05/2019100.01%
25/05/2019100.01%
24/05/2019100.27%
23/05/2019100.72%
22/05/2019100.33%
21/05/2019100.85%
20/05/2019100.91%
19/05/2019100.91%
18/05/2019100.91%
17/05/2019100.32%
16/05/2019100.01%
15/05/2019100.22%
14/05/201999.75%
13/05/2019100.02%
12/05/2019100.20%
11/05/2019100.20%
10/05/2019100.31%
09/05/2019100.71%
08/05/2019100.97%
07/05/2019100.64%
06/05/2019100.93%
05/05/2019100.48%
01/05/2019101.59%
26/04/2019101.79%
24/04/2019101.64%
23/04/2019101.90%
22/04/2019101.90%
21/04/2019101.90%
20/04/2019101.90%
19/04/2019101.90%
18/04/2019101.51%
17/04/2019101.51%
16/04/2019101.51%
15/04/2019101.25%
14/04/2019101.25%
13/04/2019101.25%
12/04/2019101.23%
11/04/2019101.25%
10/04/2019100.96%
09/04/2019102.47%
08/04/2019100.54%
07/04/2019100.54%
06/04/2019100.54%
05/04/2019100.52%
04/04/2019100.89%
03/04/2019101.21%
02/04/2019101.09%
01/04/2019101.35%
31/03/2019101.35%
30/03/2019101.35%
29/03/2019101.29%
28/03/2019100.95%
27/03/2019100.72%
26/03/2019100.37%
25/03/2019100.37%
24/03/2019100.62%
23/03/2019100.62%
22/03/201998.66%
21/03/201998.20%
20/03/201997.75%
19/03/201997.91%
18/03/201997.55%
17/03/201997.55%
16/03/201997.55%
15/03/201997.87%
14/03/201997.73%
13/03/201997.57%
12/03/201997.05%
11/03/201997.54%
10/03/201997.54%
09/03/201997.54%
08/03/201997.54%
07/03/201997.51%
06/03/201997.53%
05/03/201997.18%
03/03/201997.65%
02/03/201997.65%
28/02/201997.82%
27/02/201998.30%
26/02/201998.37%
25/02/201998.29%
24/02/201998.40%
23/02/201998.40%
21/02/201998.37%
20/02/201998.69%
19/02/201998.11%
18/02/201997.99%
17/02/201997.85%
16/02/201997.85%
15/02/201997.64%
14/02/201997.82%
13/02/201997.60%
12/02/201998.08%
11/02/201998.48%
10/02/201998.48%
09/02/201998.48%
08/02/201998.43%
07/02/201998.21%
06/02/201997.90%
05/02/201997.71%
04/02/201997.94%
03/02/201997.94%
02/02/201997.94%
01/02/201996.66%
31/01/201996.29%
29/01/201996.04%
28/01/201996.44%
27/01/201996.49%
26/01/201996.49%
25/01/201996.29%
24/01/201996.45%
23/01/201995.94%
22/01/201996.55%
21/01/201994.89%
20/01/201994.74%
19/01/201994.74%
18/01/201994.23%
17/01/201993.57%
16/01/201993.97%
15/01/201996.11%
14/01/201994.96%
13/01/201994.96%
12/01/201994.96%
11/01/201995.15%
10/01/201995.06%
09/01/201994.13%
08/01/201994.13%
07/01/201992.76%
06/01/201993.30%
05/01/201993.30%
04/01/201992.75%
03/01/201992.79%
02/01/201992.25%
01/01/201991.80%
31/12/201891.80%
30/12/201891.80%
29/12/201891.80%
28/12/201891.39%
27/12/201892.12%
26/12/201891.90%
25/12/201891.90%
24/12/201891.90%
23/12/201891.90%
22/12/201891.90%
21/12/201891.95%
20/12/201892.59%
19/12/201892.96%
18/12/201892.85%
17/12/201892.49%
16/12/201892.48%
15/12/201892.48%
14/12/201892.43%
13/12/201891.98%
12/12/201891.90%
11/12/201891.36%
10/12/201891.45%
09/12/201891.37%
08/12/201891.37%
07/12/201891.45%
06/12/201892.13%
05/12/201891.55%
04/12/201891.56%
03/12/201889.57%
02/12/201889.78%
01/12/201889.78%
30/11/201889.63%
29/11/201889.57%
28/11/201889.85%
27/11/201890.18%
26/11/201890.09%
25/11/201890.24%
24/11/201890.24%
23/11/201890.15%
22/11/201890.15%
21/11/201889.83%
20/11/201891.07%
19/11/201891.09%
18/11/201890.60%
17/11/201890.60%
16/11/201890.82%
15/11/201890.70%
14/11/201892.52%
13/11/201893.28%
12/11/201893.37%
11/11/201894.14%
10/11/201894.14%
09/11/201894.05%
08/11/201893.95%
07/11/201894.07%
06/11/201893.03%
05/11/201892.64%
04/11/201892.82%
03/11/201892.82%
02/11/201892.58%
01/11/201892.91%
31/10/201894.39%
30/10/201894.39%
29/10/201894.54%
28/10/201894.54%
27/10/201894.54%
26/10/201894.41%
25/10/201894.42%
24/10/201894.33%
23/10/201894.48%
22/10/201894.60%
21/10/201894.62%
20/10/201894.62%
19/10/201894.62%
18/10/201894.71%
17/10/201895.23%
16/10/201895.02%
15/10/201894.43%
14/10/201895.15%
13/10/201895.15%
12/10/201895.10%
11/10/201895.38%
10/10/201895.76%
09/10/201895.26%
08/10/201895.58%
07/10/201896.44%
06/10/201896.44%
05/10/201896.44%
04/10/201896.16%
03/10/201898.48%
02/10/201898.48%
01/10/201898.50%
30/09/201898.71%
29/09/201898.71%
28/09/201898.71%
27/09/201898.25%
26/09/201897.56%
25/09/201897.46%
24/09/201897.59%
23/09/201897.27%
22/09/201897.27%
21/09/201897.27%
20/09/201897.04%
19/09/201897.27%
18/09/201897.97%
17/09/201898.18%
16/09/201897.76%
15/09/201897.76%
14/09/201897.64%
13/09/201897.86%
12/09/201897.49%
11/09/201897.49%
10/09/201897.49%
09/09/201897.49%
08/09/201897.49%
07/09/201897.49%
06/09/201897.49%
05/09/201897.49%
04/09/201897.49%
03/09/201897.01%
02/09/201897.01%
01/09/201897.01%
31/08/201896.95%
30/08/201897.11%
29/08/201897.65%
28/08/201897.87%
27/08/201897.40%
26/08/201897.40%
25/08/201897.40%
24/08/201897.45%
23/08/201897.55%
22/08/201897.53%
21/08/201896.90%
20/08/201897.27%
19/08/201897.27%
18/08/201897.27%
17/08/201896.76%
16/08/201896.42%
15/08/201896.42%
14/08/201896.42%
13/08/201897.40%
12/08/201897.40%
11/08/201897.40%
10/08/201897.00%
09/08/201897.03%
08/08/201897.65%
07/08/201896.95%
06/08/201896.83%
05/08/201896.83%
04/08/201896.83%
03/08/201896.44%
02/08/201898.17%
01/08/201897.32%
31/07/201897.64%
30/07/201897.11%
29/07/201897.11%
28/07/201897.11%
27/07/201897.51%
26/07/201897.33%
25/07/201896.91%
24/07/201897.06%
23/07/201896.02%
22/07/201896.02%
21/07/201896.02%
20/07/201896.02%
19/07/201896.02%
18/07/201896.02%
17/07/201896.02%
16/07/201895.81%
15/07/201895.81%
14/07/201895.81%
13/07/201895.28%
12/07/201895.32%
11/07/201894.78%
10/07/201894.83%
09/07/201894.70%
08/07/201894.70%
07/07/201894.70%
06/07/201893.89%
05/07/201893.89%
04/07/201893.45%
03/07/201893.23%
02/07/201893.08%
01/07/201893.08%
30/06/201893.08%
29/06/201892.45%
28/06/201892.45%
27/06/201892.45%
26/06/201892.74%
25/06/201892.42%
24/06/201892.42%
23/06/201892.42%
22/06/201892.14%
21/06/201894.10%
20/06/201894.84%
19/06/201894.72%
18/06/201894.78%
17/06/201894.78%
16/06/201894.78%
15/06/201894.22%
14/06/201894.02%
13/06/201894.14%
12/06/201894.12%
11/06/201894.59%
10/06/201894.59%
09/06/201894.59%
08/06/201894.15%
07/06/201893.88%
06/06/201894.64%
05/06/201895.34%
04/06/201895.59%
03/06/201895.59%
02/06/201895.59%
01/06/201895.95%
31/05/201895.48%
30/05/201895.45%
29/05/201895.45%
28/05/201895.15%
27/05/201895.15%
26/05/201895.15%
25/05/201894.63%
24/05/201894.14%
23/05/201893.82%
22/05/201893.12%
21/05/201893.12%
20/05/201893.12%
19/05/201893.12%
18/05/201893.48%
17/05/201893.89%
16/05/201894.93%
15/05/201895.32%
14/05/201895.33%
13/05/201895.33%
12/05/201895.33%
11/05/201893.70%
10/05/201893.68%
09/05/201893.51%
08/05/201893.51%
07/05/201893.92%
05/05/201893.92%
04/05/201894.24%
03/05/201894.35%
02/05/201895.16%
01/05/201895.16%
30/04/201896.03%
29/04/201896.03%
28/04/201896.03%
27/04/201895.59%
26/04/201895.81%
25/04/201896.98%
24/04/201896.89%
23/04/201896.63%
22/04/201896.63%
21/04/201896.63%
20/04/201896.84%
19/04/201897.81%
18/04/201897.75%
17/04/201897.42%
16/04/201897.90%
15/04/201897.90%
14/04/201897.90%
13/04/201897.64%
12/04/201897.04%
11/04/201896.86%
10/04/201896.90%
09/04/201896.49%
08/04/201896.49%
07/04/201896.49%
06/04/201896.96%
05/04/201896.83%
04/04/201896.49%
03/04/201896.83%
02/04/201896.83%
01/04/201896.83%
31/03/201896.83%
30/03/201896.83%
29/03/201896.62%
28/03/201896.15%
27/03/201896.25%
26/03/201896.12%
25/03/201896.12%
24/03/201896.12%
23/03/201896.68%
22/03/201895.73%
21/03/201895.97%
20/03/201897.09%
19/03/201896.89%
18/03/201896.89%
17/03/201896.89%
16/03/201897.20%
15/03/201897.21%
14/03/201896.98%
13/03/201897.08%
12/03/201896.87%
11/03/201896.87%
10/03/201896.87%
09/03/201897.38%
08/03/201897.63%
07/03/201897.18%
06/03/201897.47%
05/03/201897.55%
04/03/201897.55%
03/03/201897.55%
02/03/201897.56%
01/03/201897.48%
28/02/201897.58%
27/02/201898.06%
26/02/201898.84%
25/02/201898.84%
24/02/201898.84%
23/02/201898.97%
22/02/201899.98%
21/02/2018100.02%
20/02/2018100.02%
19/02/201899.72%
18/02/201899.72%
17/02/201899.72%
16/02/201899.64%
15/02/201899.06%
14/02/201899.47%
13/02/2018100.19%
12/02/201899.95%
11/02/201899.95%
10/02/201899.95%
09/02/2018100.81%