Obligation Ecopetrol 8.875% ( US279158AS81 ) en USD

Société émettrice Ecopetrol
Prix sur le marché refresh price now   101.84 %  ▼ 
Pays  Colombie
Code ISIN  US279158AS81 ( en USD )
Coupon 8.875% par an ( paiement semestriel )
Echéance 12/01/2033



Prospectus brochure sous format PDF

Montant Minimal /
Montant de l'émission /
Cusip 279158AS8
Notation Standard & Poor's ( S&P ) BB- ( Spéculatif )
Notation Moody's Ba2 ( Spéculatif )
Prochain Coupon 13/01/2027 ( Dans 140 jours )
Description détaillée Ecopetrol est une compagnie pétrolière et gazière colombienne intégrée verticalement, active dans l'exploration, la production, le raffinage, le transport et la commercialisation d'hydrocarbures.

Ecopetrol, la compagnie pétrolière nationale de Colombie, a émis une obligation dont les identifiants incluent le code ISIN US279158AS81 et le code CUSIP 279158AS8. Cet instrument de dette, libellé en dollars américains (USD), propose un taux d'intérêt nominal de 8.875% et arrivera à maturité le 12 janvier 2033, avec des paiements d'intérêts effectués deux fois par an. Actuellement, son prix sur le marché s'établit à 102.7% de sa valeur nominale, et sa qualité de crédit est évaluée par les agences de notation : Standard & Poor's (S&P) lui attribue une notation de BB, tandis que Moody's lui confère une notation de Ba1.
DateClean price
24/08/2026109.40%
21/08/2026109.15%
20/08/2026109.46%
19/08/2026109.56%
18/08/2026109.75%
17/08/2026110.00%
14/08/2026110.12%
13/08/2026109.97%
12/08/2026109.69%
11/08/2026110.08%
11/08/2026109.65%
10/08/2026110.08%
07/08/2026109.70%
06/08/2026109.31%
05/08/2026109.95%
04/08/2026108.94%
03/08/2026107.19%
31/07/2026108.26%
30/07/2026108.32%
29/07/2026108.20%
28/07/2026109.50%
27/07/2026108.26%
24/07/2026108.58%
23/07/2026108.46%
22/07/2026109.07%
21/07/2026109.55%
20/07/2026109.52%
17/07/2026109.92%
16/07/2026110.47%
15/07/2026110.18%
14/07/2026111.45%
13/07/2026109.49%
10/07/2026109.70%
09/07/2026109.95%
08/07/2026109.07%
07/07/2026109.20%
06/07/2026109.49%
03/07/2026109.25%
02/07/2026109.25%
01/07/2026109.00%
30/06/2026109.71%
29/06/2026109.59%
26/06/2026109.51%
25/06/2026110.58%
24/06/2026110.00%
23/06/2026109.75%
22/06/2026110.10%
19/06/2026109.91%
18/06/2026109.91%
17/06/2026112.35%
16/06/2026110.37%
15/06/2026109.88%
12/06/2026109.60%
11/06/2026109.40%
10/06/2026108.10%
09/06/2026108.12%
08/06/2026108.26%
05/06/2026108.42%
04/06/2026108.74%
03/06/2026108.90%
02/06/2026108.74%
01/06/2026108.37%
29/05/2026105.60%
28/05/2026105.76%
27/05/2026105.89%
26/05/2026105.72%
25/05/2026105.15%
22/05/2026105.15%
21/05/2026105.05%
20/05/2026104.97%
19/05/2026104.65%
18/05/2026104.97%
15/05/2026105.33%
14/05/2026105.73%
13/05/2026105.77%
12/05/2026105.92%
11/05/2026106.44%
10/05/2026106.66%
08/05/2026106.99%
07/05/2026106.97%
06/05/2026107.34%
05/05/2026107.99%
04/05/2026107.25%
03/05/2026107.01%
01/05/2026107.58%
30/04/2026107.44%
29/04/2026107.30%
28/04/2026107.40%
27/04/2026107.70%
24/04/2026107.40%
23/04/2026107.85%
22/04/2026107.58%
21/04/2026108.35%
20/04/2026109.00%
17/04/2026108.30%
16/04/2026108.75%
15/04/2026108.90%
14/04/2026108.07%
13/04/2026107.51%
10/04/2026106.43%
09/04/2026106.82%
08/04/2026105.75%
07/04/2026105.67%
06/04/2026105.17%
05/04/2026105.08%
03/04/2026105.51%
02/04/2026105.51%
01/04/2026105.63%
31/03/2026105.20%
30/03/2026105.50%
27/03/2026105.02%
26/03/2026105.62%
25/03/2026106.28%
24/03/2026105.52%
23/03/2026105.44%
21/03/2026105.46%
20/03/2026105.95%
19/03/2026105.70%
18/03/2026106.06%
17/03/2026105.75%
17/03/2026106.05%
16/03/2026105.70%
15/03/2026105.26%
13/03/2026105.45%
12/03/2026106.38%
11/03/2026106.08%
10/03/2026106.82%
09/03/2026106.25%
06/03/2026104.86%
05/03/2026105.23%
04/03/2026105.83%
03/03/2026105.64%
02/03/2026105.87%
27/02/2026106.25%
26/02/2026107.66%
25/02/2026109.13%
24/02/2026108.30%
23/02/2026108.28%
22/02/2026107.92%
20/02/2026108.15%
19/02/2026108.18%
18/02/2026108.31%
17/02/2026108.20%
16/02/2026108.15%
13/02/2026108.15%
12/02/2026109.38%
11/02/2026107.76%
10/02/2026107.89%
09/02/2026108.22%
08/02/2026107.07%
06/02/2026107.60%
05/02/2026108.40%
04/02/2026107.31%
03/02/2026107.15%
02/02/2026107.26%
30/01/2026107.52%
29/01/2026107.45%
28/01/2026108.91%
27/01/2026108.25%
26/01/2026107.38%
23/01/2026107.53%
22/01/2026107.12%
21/01/2026106.99%
20/01/2026106.51%
19/01/2026106.95%
16/01/2026106.95%
15/01/2026106.70%
14/01/2026106.40%
13/01/2026106.39%
12/01/2026106.38%
10/01/2026105.70%
09/01/2026106.10%
08/01/2026105.98%
07/01/2026106.25%
06/01/2026106.20%
05/01/2026106.19%
02/01/2026106.37%
01/01/2026107.28%
31/12/2025107.28%
30/12/2025107.11%
29/12/2025107.29%
26/12/2025107.65%
25/12/2025107.51%
24/12/2025107.51%
23/12/2025107.60%
22/12/2025108.75%
19/12/2025106.05%
18/12/2025106.18%
17/12/2025105.90%
16/12/2025106.39%
15/12/2025106.49%
12/12/2025106.39%
11/12/2025106.33%
10/12/2025105.77%
09/12/2025107.60%
08/12/2025106.64%
05/12/2025107.00%
04/12/2025106.80%
03/12/2025108.65%
02/12/2025107.09%
01/12/2025106.80%
28/11/2025107.18%
27/11/2025107.00%
26/11/2025107.00%
25/11/2025107.34%
24/11/2025107.73%
21/11/2025107.90%
20/11/2025107.46%
19/11/2025108.11%
18/11/2025108.66%
17/11/2025107.70%
14/11/2025108.36%
13/11/2025108.27%
12/11/2025110.05%
11/11/2025108.21%
10/11/2025108.10%
08/11/2025107.73%
07/11/2025108.53%
06/11/2025108.24%
05/11/2025107.87%
04/11/2025107.75%
03/11/2025108.70%
01/11/2025108.06%
31/10/2025108.85%
30/10/2025108.09%
29/10/2025108.44%
28/10/2025108.45%
27/10/2025108.30%
25/10/2025107.93%
24/10/2025108.38%
23/10/2025109.50%
22/10/2025108.28%
21/10/2025108.40%
20/10/2025108.23%
19/10/2025107.81%
17/10/2025108.10%
16/10/2025108.35%
15/10/2025108.65%
14/10/2025107.47%
13/10/2025107.76%
12/10/2025107.86%
10/10/2025107.45%
09/10/2025108.02%
08/10/2025108.25%
07/10/2025108.71%
06/10/2025108.74%
04/10/2025108.38%
03/10/2025108.68%
02/10/2025108.75%
01/10/2025108.71%
30/09/2025108.54%
29/09/2025108.86%
28/09/2025108.79%
26/09/2025108.96%
25/09/2025109.14%
24/09/2025109.41%
23/09/2025109.48%
22/09/2025109.05%
20/09/2025109.12%
19/09/2025109.38%
18/09/2025109.50%
17/09/2025109.62%
16/09/2025109.69%
15/09/2025109.66%
14/09/2025109.59%
12/09/2025109.72%
11/09/2025111.63%
10/09/2025109.86%
09/09/2025108.70%
08/09/2025108.80%
06/09/2025107.68%
05/09/2025107.84%
04/09/2025106.86%
03/09/2025106.46%
02/09/2025106.13%
01/09/2025106.47%
30/08/2025106.31%
29/08/2025106.47%
28/08/2025106.95%
27/08/2025105.89%
26/08/2025105.73%
25/08/2025106.08%
23/08/2025105.47%
22/08/2025106.07%
21/08/2025105.71%
20/08/2025106.02%
19/08/2025106.29%
18/08/2025106.30%
15/08/2025106.11%
14/08/2025106.41%
13/08/2025106.75%
12/08/2025106.35%
11/08/2025106.00%
09/08/2025105.75%
08/08/2025105.75%
07/08/2025105.85%
06/08/2025105.73%
05/08/2025107.05%
04/08/2025105.28%
02/08/2025105.04%
01/08/2025105.66%
31/07/2025105.19%
30/07/2025105.70%
29/07/2025105.20%
28/07/2025105.40%
26/07/2025105.00%
25/07/2025105.00%
24/07/2025105.89%
23/07/2025105.12%
22/07/2025104.84%
21/07/2025104.59%
19/07/2025106.99%
18/07/2025106.99%
17/07/2025103.98%
16/07/2025103.54%
15/07/2025104.20%
14/07/2025103.55%
12/07/2025103.74%
11/07/2025103.74%
10/07/2025104.00%
09/07/2025104.00%
08/07/2025103.56%
07/07/2025103.76%
06/07/2025104.18%
04/07/2025104.95%
03/07/2025104.95%
02/07/2025103.88%
01/07/2025103.35%
30/06/2025103.40%
27/06/2025102.34%
26/06/2025103.35%
25/06/2025104.94%
24/06/2025103.16%
23/06/2025102.51%
21/06/2025104.94%
20/06/2025104.94%
19/06/2025102.93%
18/06/2025102.93%
17/06/2025104.43%
16/06/2025102.75%
15/06/2025102.42%
13/06/2025102.69%
12/06/2025102.42%
11/06/2025102.00%
10/06/2025101.81%
09/06/2025101.75%
06/06/2025102.69%
05/06/2025102.32%
04/06/2025104.63%
03/06/2025102.53%
02/06/2025102.09%
01/06/2025101.82%
30/05/2025101.93%
29/05/2025101.76%
28/05/2025101.64%
27/05/2025101.80%
26/05/2025101.67%
23/05/2025101.67%
22/05/2025100.93%
21/05/2025100.87%
20/05/2025101.64%
19/05/2025101.50%
17/05/2025101.10%
16/05/2025100.90%
15/05/2025101.10%
14/05/2025101.25%
13/05/2025101.49%
12/05/2025101.14%
10/05/202599.52%
09/05/2025100.19%
08/05/202599.70%
07/05/202599.25%
06/05/202599.24%
05/05/202597.38%
04/05/202599.47%
02/05/202599.15%
01/05/202599.80%
30/04/2025100.25%
29/04/2025100.70%
28/04/2025100.35%
25/04/2025101.08%
24/04/202599.89%
23/04/2025101.00%
22/04/202599.20%
21/04/202598.50%
20/04/202598.38%
18/04/202598.68%
17/04/202598.68%
16/04/202598.79%
15/04/202599.27%
14/04/202599.37%
13/04/202598.19%
11/04/202597.50%
10/04/202599.17%
09/04/202599.50%
08/04/202599.40%
07/04/202599.65%
06/04/2025102.09%
04/04/2025101.17%
03/04/2025103.05%
02/04/2025103.57%
01/04/2025104.39%
31/03/2025102.55%
28/03/2025103.56%
27/03/2025103.75%
26/03/2025103.90%
25/03/2025105.55%
24/03/2025103.73%
21/03/2025103.85%
20/03/2025104.21%
19/03/2025105.55%
18/03/2025103.40%
17/03/2025103.89%
14/03/2025103.92%
13/03/2025104.15%
12/03/2025104.02%
11/03/2025103.84%
10/03/2025104.10%
09/03/2025103.58%
07/03/2025103.74%
06/03/2025104.35%
05/03/2025104.17%
04/03/2025104.65%
03/03/2025104.55%
02/03/2025104.37%
28/02/2025104.80%
27/02/2025105.17%
26/02/2025106.05%
25/02/2025104.19%
24/02/2025103.75%
23/02/2025103.42%
21/02/2025105.12%
20/02/2025103.72%
19/02/2025105.35%
18/02/2025103.72%
17/02/2025103.85%
14/02/2025103.85%
13/02/2025103.23%
12/02/2025102.99%
11/02/2025103.40%
10/02/2025103.25%
09/02/2025102.63%
07/02/2025102.99%
06/02/2025103.10%
05/02/2025103.08%
04/02/2025102.91%
03/02/2025102.95%
01/02/2025102.76%
31/01/2025103.07%
30/01/2025103.85%
29/01/2025103.08%
28/01/2025103.10%
27/01/2025102.96%
25/01/2025102.56%
24/01/2025104.91%
23/01/2025103.22%
22/01/2025103.07%
21/01/2025102.84%
20/01/2025102.55%
18/01/2025101.92%
17/01/2025102.55%
16/01/2025102.21%
15/01/2025102.11%
14/01/2025101.27%
13/01/2025101.35%
12/01/2025101.37%
11/01/2025101.37%
10/01/2025102.18%
09/01/2025101.78%
08/01/2025101.75%
07/01/2025101.77%
06/01/2025101.84%
05/01/2025101.47%
04/01/2025101.47%
03/01/2025102.09%
02/01/2025101.98%
01/01/2025101.84%
31/12/2024101.84%
30/12/2024101.86%
29/12/2024101.43%
28/12/2024101.43%
27/12/2024102.41%
26/12/2024102.08%
25/12/2024101.87%
24/12/2024101.87%
23/12/2024102.17%
22/12/2024101.48%
20/12/2024102.32%
19/12/2024101.76%
18/12/2024103.25%
17/12/2024103.54%
16/12/2024103.53%
15/12/2024103.74%
14/12/2024103.74%
13/12/2024103.84%
12/12/2024104.00%
11/12/2024104.13%
10/12/2024103.88%
09/12/2024103.96%
08/12/2024103.81%
07/12/2024103.81%
06/12/2024104.85%
05/12/2024103.50%
04/12/2024103.62%
03/12/2024103.45%
02/12/2024102.64%
01/12/2024102.79%
30/11/2024102.79%
29/11/2024104.75%
28/11/2024103.16%
27/11/2024103.16%
26/11/2024104.61%
25/11/2024103.34%
24/11/2024102.69%
23/11/2024102.69%
22/11/2024102.90%
21/11/2024103.86%
20/11/2024102.85%
19/11/2024103.10%
18/11/2024102.00%
17/11/2024102.55%
16/11/2024102.55%
15/11/2024102.57%
14/11/2024102.98%
13/11/2024103.75%
12/11/2024102.80%
11/11/2024103.52%
10/11/2024103.34%
09/11/2024103.34%
08/11/2024105.38%
07/11/2024102.80%
06/11/2024102.88%
05/11/2024103.91%
04/11/2024102.79%
03/11/2024102.41%
02/11/2024102.41%
01/11/2024102.53%
31/10/2024102.95%
30/10/2024103.40%
29/10/2024103.72%
28/10/2024103.84%
27/10/2024103.70%
26/10/2024103.70%
25/10/2024104.25%
24/10/2024104.25%
23/10/2024103.75%
22/10/2024104.47%
21/10/2024104.94%
20/10/2024105.06%
19/10/2024105.06%
18/10/2024105.47%
17/10/2024106.81%
16/10/2024105.95%
15/10/2024106.10%
14/10/2024105.48%
13/10/2024105.25%
12/10/2024105.39%
11/10/2024105.39%
10/10/2024105.43%
09/10/2024105.89%
08/10/2024106.69%
07/10/2024106.65%
06/10/2024107.32%
05/10/2024107.25%
04/10/2024107.25%
03/10/2024107.32%
02/10/2024107.40%
01/10/2024107.35%
30/09/2024107.08%
29/09/2024107.11%
28/09/2024107.43%
27/09/2024107.43%
26/09/2024107.11%
25/09/2024107.49%
24/09/2024107.59%
23/09/2024107.54%
22/09/2024107.82%
20/09/2024107.54%
19/09/2024107.88%
18/09/2024107.35%
17/09/2024108.07%
16/09/2024107.19%
15/09/2024106.70%
14/09/2024106.70%
13/09/2024106.72%
12/09/2024106.34%
11/09/2024106.50%
10/09/2024106.05%
09/09/2024106.49%
08/09/2024105.63%
07/09/2024105.63%
06/09/2024105.50%
05/09/2024105.42%
04/09/2024105.09%
03/09/2024105.80%
02/09/2024106.31%
01/09/2024106.13%
30/08/2024106.31%
29/08/2024106.30%
28/08/2024106.58%
27/08/2024106.77%
26/08/2024106.81%
25/08/2024106.23%
24/08/2024106.23%
23/08/2024106.20%
22/08/2024108.00%
21/08/2024106.69%
20/08/2024106.50%
19/08/2024107.90%
18/08/2024105.65%
17/08/2024105.65%
16/08/2024106.06%
15/08/2024107.04%
14/08/2024106.18%
13/08/2024105.74%
12/08/2024105.27%
11/08/2024104.65%
10/08/2024104.65%
09/08/2024105.45%
08/08/2024105.78%
07/08/2024104.88%
06/08/2024104.45%
05/08/2024104.60%
04/08/2024104.85%
03/08/2024104.85%
02/08/2024105.34%
01/08/2024105.33%
31/07/2024104.50%
30/07/2024104.35%
29/07/2024104.75%
28/07/2024104.10%
27/07/2024104.10%
26/07/2024103.92%
25/07/2024106.20%
24/07/2024103.53%
23/07/2024104.56%
22/07/2024103.75%
21/07/2024104.40%
20/07/2024104.40%
19/07/2024104.30%
18/07/2024104.51%
17/07/2024104.14%
16/07/2024104.88%
15/07/2024104.50%
14/07/2024104.37%
13/07/2024104.37%
12/07/2024104.92%
11/07/2024104.87%
10/07/2024106.06%
09/07/2024104.03%
08/07/2024104.23%
07/07/2024103.45%
06/07/2024103.45%
05/07/2024103.98%
04/07/2024103.64%
03/07/2024103.64%
02/07/2024103.02%
01/07/2024102.82%
30/06/2024103.59%
29/06/2024103.59%
28/06/2024103.34%
27/06/2024104.10%
26/06/2024103.76%
25/06/2024104.02%
24/06/2024103.92%
23/06/2024103.19%
22/06/2024103.19%
21/06/2024103.65%
20/06/2024103.00%
19/06/2024104.13%
18/06/2024104.13%
17/06/2024103.00%
16/06/2024103.36%
15/06/2024103.36%
14/06/2024103.24%
13/06/2024103.32%
12/06/2024103.74%
11/06/2024103.88%
10/06/2024103.11%
09/06/2024103.13%
08/06/2024103.13%
07/06/2024103.60%
06/06/2024103.71%
05/06/2024103.44%
04/06/2024103.32%
03/06/2024103.37%
02/06/2024103.00%
31/05/2024103.30%
30/05/2024102.55%
29/05/2024102.10%
28/05/2024102.55%
27/05/2024102.40%
26/05/2024103.38%
25/05/2024103.38%
24/05/2024102.40%
23/05/2024103.22%
22/05/2024104.36%
21/05/2024105.05%
20/05/2024104.75%
19/05/2024104.15%
18/05/2024104.15%
17/05/2024104.51%
16/05/2024104.80%
15/05/2024104.79%
14/05/2024104.36%
13/05/2024105.18%
12/05/2024103.41%
11/05/2024103.41%
10/05/2024104.76%
09/05/2024104.24%
08/05/2024105.75%
07/05/2024104.09%
06/05/2024104.09%
05/05/2024103.13%
04/05/2024103.13%
03/05/2024103.66%
02/05/2024102.70%
01/05/2024102.17%
30/04/2024102.22%
29/04/2024102.85%
28/04/2024102.25%
26/04/2024102.60%
25/04/2024102.30%
24/04/2024102.72%
23/04/2024104.47%
22/04/2024104.21%
21/04/2024102.75%
20/04/2024102.75%
19/04/2024103.11%
18/04/2024103.63%
17/04/2024104.00%
16/04/2024102.75%
15/04/2024102.94%
14/04/2024104.00%
13/04/2024104.00%
12/04/2024103.75%
11/04/2024104.18%
10/04/2024105.62%
09/04/2024105.82%
08/04/2024105.30%
07/04/2024105.13%
06/04/2024105.13%
05/04/2024105.70%
04/04/2024105.58%
03/04/2024104.97%
02/04/2024106.13%
01/04/2024105.50%
31/03/2024105.88%
30/03/2024105.88%
29/03/2024105.81%
28/03/2024105.81%
27/03/2024106.10%
26/03/2024105.94%
25/03/2024105.43%
24/03/2024106.13%
23/03/2024106.13%
22/03/2024105.75%
21/03/2024105.80%
20/03/2024106.70%
19/03/2024105.35%
18/03/2024104.85%
17/03/2024105.00%
16/03/2024105.00%
15/03/2024104.90%
14/03/2024105.06%
13/03/2024105.44%
12/03/2024106.00%
11/03/2024105.26%
10/03/2024105.38%
09/03/2024105.38%
08/03/2024106.70%
07/03/2024105.30%
06/03/2024104.75%
05/03/2024104.53%
04/03/2024104.65%
03/03/2024105.00%
02/03/2024105.00%
01/03/2024106.74%
29/02/2024105.24%
28/02/2024105.09%
27/02/2024104.92%
26/02/2024104.94%
25/02/2024104.88%
24/02/2024104.88%
23/02/2024105.00%
22/02/2024106.60%
21/02/2024104.32%
20/02/2024105.50%
19/02/2024104.58%
18/02/2024104.00%
17/02/2024104.00%
16/02/2024104.58%
15/02/2024104.21%
14/02/2024104.00%
13/02/2024103.02%
12/02/2024104.94%
11/02/2024103.88%
10/02/2024103.88%
09/02/2024105.45%
08/02/2024104.25%
07/02/2024104.49%
06/02/2024104.50%
05/02/2024105.75%
04/02/2024104.62%
03/02/2024104.62%
02/02/2024105.45%
01/02/2024105.30%
31/01/2024105.71%
30/01/2024106.00%
29/01/2024106.09%
28/01/2024104.88%
27/01/2024104.88%
26/01/2024104.71%
25/01/2024106.50%
24/01/2024104.64%
23/01/2024104.78%
22/01/2024104.70%
21/01/2024103.74%
20/01/2024103.74%
19/01/2024105.25%
18/01/2024104.90%
17/01/2024105.00%
16/01/2024105.31%
15/01/2024105.75%
14/01/2024105.38%
13/01/2024105.38%
12/01/2024105.75%
11/01/2024105.05%
10/01/2024105.14%
09/01/2024104.40%
08/01/2024105.82%
07/01/2024106.50%
06/01/2024106.50%
05/01/2024107.15%
04/01/2024106.71%
03/01/2024107.00%
02/01/2024108.60%
01/01/2024108.50%
31/12/2023108.88%
30/12/2023108.88%
29/12/2023108.50%
28/12/2023110.40%
27/12/2023109.00%
26/12/2023108.25%
25/12/2023108.28%
24/12/2023107.66%
23/12/2023107.66%
22/12/2023108.28%
21/12/2023109.00%
20/12/2023109.17%
19/12/2023108.79%
18/12/2023107.59%
17/12/2023105.64%
16/12/2023105.64%
15/12/2023107.75%
14/12/2023107.85%
13/12/2023106.00%
12/12/2023105.24%
11/12/2023106.32%
10/12/2023105.13%
09/12/2023105.13%
08/12/2023105.40%
07/12/2023105.65%
06/12/2023105.63%
05/12/2023105.00%
04/12/2023103.69%
03/12/2023104.13%
02/12/2023104.13%
01/12/2023104.83%
30/11/2023102.91%
29/11/2023105.01%
28/11/2023102.38%
27/11/2023102.88%
25/11/2023100.01%
24/11/2023103.50%
23/11/2023101.60%
22/11/2023101.60%
21/11/2023102.98%
20/11/2023101.21%
19/11/2023100.75%
17/11/2023101.24%
16/11/2023100.40%
15/11/2023100.85%
14/11/2023102.00%
13/11/202399.25%
12/11/202397.81%
11/11/202397.81%
10/11/202399.59%
09/11/202399.38%
08/11/2023100.92%
07/11/202399.32%
06/11/202399.39%
03/11/202399.30%
02/11/202397.93%
01/11/202396.62%
31/10/202396.21%
30/10/202395.80%
27/10/202395.40%
26/10/202396.16%
25/10/202396.65%
24/10/202396.28%
23/10/202395.94%
22/10/202395.55%
21/10/202395.55%
20/10/202395.65%
19/10/202395.55%
18/10/202395.41%
17/10/202396.18%
16/10/202396.50%
15/10/202397.13%
14/10/202397.13%
13/10/202396.55%
12/10/202397.38%
11/10/202396.50%
10/10/202396.40%
09/10/202395.72%
08/10/202396.07%
07/10/202396.53%
06/10/202395.67%
05/10/202396.07%
04/10/202396.60%
03/10/202396.35%
02/10/202397.68%
01/10/202398.00%
30/09/202398.20%
29/09/202398.20%
28/09/202397.72%
27/09/202397.99%
26/09/202399.00%
25/09/2023100.30%
24/09/202399.32%
23/09/202399.53%
22/09/202399.47%
21/09/202399.32%
20/09/202399.97%
19/09/2023100.10%
18/09/2023100.50%
17/09/2023100.13%
16/09/2023101.73%
15/09/2023101.73%
14/09/2023100.13%
13/09/2023100.00%
12/09/202399.73%
11/09/2023100.00%
09/09/2023100.50%
08/09/2023100.37%
07/09/2023100.39%
06/09/2023100.50%
05/09/2023101.32%
04/09/2023102.38%
01/09/2023102.38%
31/08/2023101.57%
30/08/2023102.03%
29/08/2023100.15%
28/08/202399.78%
27/08/202399.81%
26/08/202399.81%
25/08/2023103.65%
24/08/202399.81%
23/08/2023100.00%
22/08/202399.21%
21/08/202399.09%
20/08/202399.63%
19/08/2023100.17%
18/08/2023100.17%
17/08/202399.63%
16/08/202399.58%
15/08/2023100.85%
14/08/2023101.61%
12/08/2023101.25%
11/08/2023103.25%
10/08/2023101.25%
09/08/2023103.66%
08/08/2023101.62%
07/08/2023101.88%
06/08/2023101.15%
04/08/2023102.22%
03/08/2023101.15%
02/08/2023101.47%
01/08/2023102.00%
31/07/2023102.50%
29/07/2023101.87%
28/07/2023102.75%
27/07/2023101.86%
26/07/2023101.90%
25/07/2023101.65%
24/07/2023101.76%
23/07/2023101.66%
21/07/2023102.98%
20/07/2023101.66%
19/07/2023102.68%
18/07/2023102.15%
17/07/2023101.40%
15/07/2023105.18%
14/07/2023101.75%
13/07/2023100.77%
12/07/2023100.00%
11/07/202399.50%
10/07/202398.54%
08/07/202398.30%
07/07/202398.73%
06/07/202398.30%
05/07/202399.37%
04/07/202399.90%
03/07/202399.90%
01/07/202398.74%
30/06/2023101.71%
29/06/202398.74%
28/06/2023100.05%
27/06/202399.79%
26/06/2023100.00%
24/06/2023100.13%
23/06/2023100.15%
22/06/2023100.13%
21/06/2023100.15%
20/06/2023100.05%
19/06/2023100.20%
17/06/2023100.02%
16/06/2023100.20%
15/06/2023100.02%
14/06/2023100.42%
13/06/2023100.35%
12/06/2023100.17%
10/06/2023100.10%
09/06/2023100.10%
08/06/202399.36%
07/06/202399.10%
06/06/2023100.00%
05/06/202399.75%
04/06/202398.88%
03/06/202398.88%
02/06/202398.88%
01/06/202398.18%
31/05/202397.75%
30/05/202399.00%
29/05/202396.65%
27/05/202396.65%
26/05/202396.65%
25/05/202396.55%
24/05/202396.10%
23/05/202396.50%
22/05/202396.32%
21/05/202395.90%
19/05/202395.90%
18/05/202396.45%
17/05/202396.50%
16/05/202396.35%
15/05/202396.50%
14/05/202396.39%
13/05/202396.39%
12/05/202396.39%
11/05/202396.85%
10/05/202396.67%
09/05/202396.38%
08/05/202397.77%
07/05/202397.25%
06/05/202397.25%
05/05/202397.25%
04/05/202396.50%
03/05/202397.30%
02/05/202397.37%
01/05/202397.07%
30/04/202397.13%
28/04/202397.00%
27/04/202396.30%
26/04/202396.25%
25/04/202399.95%
24/04/2023100.00%
23/04/202399.40%
21/04/202399.40%
20/04/202399.71%
19/04/202399.91%
18/04/2023100.39%
17/04/202399.91%
16/04/2023100.94%
15/04/2023100.94%
14/04/2023100.94%
13/04/2023100.25%
12/04/2023100.28%
11/04/2023101.20%
10/04/2023101.00%
09/04/2023100.98%
08/04/2023100.98%
07/04/2023100.98%
06/04/2023100.98%
05/04/2023100.95%
04/04/2023101.74%
03/04/2023102.75%
02/04/2023101.75%
01/04/2023101.75%
31/03/2023101.75%
30/03/2023100.22%
29/03/2023100.23%
28/03/202398.28%
27/03/202398.70%
26/03/202398.68%
25/03/202398.68%
24/03/202398.69%
23/03/202398.55%
22/03/202398.65%
21/03/202397.50%
20/03/202396.57%
18/03/202397.75%
17/03/202397.75%
16/03/202397.38%
15/03/202396.42%
14/03/202398.00%
13/03/202398.50%
12/03/202399.35%
11/03/202399.35%
10/03/202399.35%
09/03/202399.25%
08/03/202399.03%
07/03/202398.70%
06/03/202399.15%
03/03/202399.00%
25/02/202396.87%
01/01/1970101.84%