• Présentation
• Obligations
• About
•  English Italiano

Obligation Ecopetrol 5.88% ( US279158AC30 ) en USD

Société émettrice	Ecopetrol
Prix sur le marché	106.00 %  ▲
Pays	Colombie
Code ISIN	US279158AC30 ( en USD )
Coupon	5.88% par an ( paiement semestriel )
Echéance	17/09/2023 - Obligation échue
Prospectus brochure de l'obligation Ecopetrol US279158AC30 en USD 5.88%, échue
Montant Minimal	1 000 USD
Montant de l'émission	1 800 000 000 USD
Cusip	279158AC3
Notation Standard & Poor's ( S&P )	BB+ ( Spéculatif )
Notation Moody's	Baa3 ( Qualité moyenne inférieure )
Description détaillée	Ecopetrol est une compagnie pétrolière et gazière colombienne intégrée verticalement, active dans l'exploration, la production, le raffinage, le transport et la commercialisation d'hydrocarbures. L'Obligation émise par Ecopetrol ( Colombie ) , en USD, avec le code ISIN US279158AC30, paye un coupon de 5.88% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 17/09/2023 L'Obligation émise par Ecopetrol ( Colombie ) , en USD, avec le code ISIN US279158AC30, a été notée Baa3 ( Qualité moyenne inférieure ) par l'agence de notation Moody's. L'Obligation émise par Ecopetrol ( Colombie ) , en USD, avec le code ISIN US279158AC30, a été notée BB+ ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 07/08/2024 100.00% 16/09/2023 100.06% 15/09/2023 100.06% 14/09/2023 100.06% 13/09/2023 100.06% 12/09/2023 100.06% 11/09/2023 100.06% 09/09/2023 100.06% 08/09/2023 100.06% 07/09/2023 100.06% 06/09/2023 100.06% 29/08/2023 100.06% 28/08/2023 100.06% 27/08/2023 100.06% 26/08/2023 100.06% 25/08/2023 100.06% 23/08/2023 100.06% 21/08/2023 100.06% 20/08/2023 100.06% 19/08/2023 100.06% 18/08/2023 100.06% 17/08/2023 100.06% 16/08/2023 100.06% 14/08/2023 100.06% 13/08/2023 100.06% 12/08/2023 100.06% 11/08/2023 100.06% 09/08/2023 100.06% 07/08/2023 100.06% 06/08/2023 100.06% 05/08/2023 100.06% 03/08/2023 100.06% 02/08/2023 100.06% 01/08/2023 100.06% 31/07/2023 99.99% 30/07/2023 99.99% 29/07/2023 99.99% 28/07/2023 99.99% 27/07/2023 99.98% 25/07/2023 99.90% 24/07/2023 99.65% 23/07/2023 99.65% 22/07/2023 99.65% 20/07/2023 99.65% 18/07/2023 99.97% 17/07/2023 99.61% 16/07/2023 99.61% 15/07/2023 99.61% 14/07/2023 99.61% 13/07/2023 99.90% 12/07/2023 100.00% 10/07/2023 99.47% 09/07/2023 99.90% 08/07/2023 99.47% 07/07/2023 99.90% 06/07/2023 99.75% 04/07/2023 100.06% 03/07/2023 100.06% 02/07/2023 98.88% 01/07/2023 100.06% 30/06/2023 98.88% 29/06/2023 99.94% 27/06/2023 99.60% 25/06/2023 99.85% 24/06/2023 99.67% 23/06/2023 99.85% 21/06/2023 99.93% 20/06/2023 99.72% 19/06/2023 99.72% 18/06/2023 99.72% 17/06/2023 99.50% 15/06/2023 99.72% 14/06/2023 99.55% 13/06/2023 99.55% 12/06/2023 99.80% 10/06/2023 99.80% 09/06/2023 99.55% 08/06/2023 99.86% 07/06/2023 99.85% 05/06/2023 99.85% 04/06/2023 99.81% 03/06/2023 99.81% 02/06/2023 99.88% 01/06/2023 99.93% 31/05/2023 99.97% 29/05/2023 99.80% 28/05/2023 99.80% 27/05/2023 99.80% 26/05/2023 99.58% 24/05/2023 99.82% 23/05/2023 99.85% 21/05/2023 99.85% 17/05/2023 99.78% 16/05/2023 99.95% 15/05/2023 99.45% 14/05/2023 99.45% 13/05/2023 99.45% 12/05/2023 99.88% 11/05/2023 99.93% 09/05/2023 99.90% 08/05/2023 99.80% 07/05/2023 99.89% 06/05/2023 99.89% 05/05/2023 99.89% 04/05/2023 99.23% 03/05/2023 100.26% 02/05/2023 100.14% 01/05/2023 99.98% 29/04/2023 99.98% 28/04/2023 100.65% 26/04/2023 100.20% 25/04/2023 99.75% 24/04/2023 99.00% 22/04/2023 99.00% 21/04/2023 99.00% 20/04/2023 99.79% 19/04/2023 99.76% 18/04/2023 100.19% 17/04/2023 99.60% 16/04/2023 99.60% 15/04/2023 99.60% 14/04/2023 99.60% 13/04/2023 99.75% 12/04/2023 99.62% 11/04/2023 100.05% 10/04/2023 99.95% 09/04/2023 99.95% 08/04/2023 99.95% 07/04/2023 99.95% 06/04/2023 99.95% 05/04/2023 99.61% 04/04/2023 100.33% 03/04/2023 100.23% 02/04/2023 100.23% 01/04/2023 100.23% 31/03/2023 100.10% 30/03/2023 100.10% 29/03/2023 99.50% 28/03/2023 99.50% 27/03/2023 99.20% 26/03/2023 99.20% 25/03/2023 99.20% 24/03/2023 99.75% 23/03/2023 99.75% 22/03/2023 99.95% 21/03/2023 100.00% 19/03/2023 107.75% 18/03/2023 107.75% 17/03/2023 100.00% 16/03/2023 99.42% 15/03/2023 99.42% 14/03/2023 99.88% 13/03/2023 100.20% 12/03/2023 100.20% 11/03/2023 100.20% 10/03/2023 99.95% 09/03/2023 100.25% 08/03/2023 99.90% 07/03/2023 99.99% 06/03/2023 99.99% 05/03/2023 99.99% 04/03/2023 99.99% 03/03/2023 99.91% 02/03/2023 99.95% 01/03/2023 99.94% 28/02/2023 100.12% 27/02/2023 99.25% 26/02/2023 99.50% 25/02/2023 99.50% 24/02/2023 99.90% 23/02/2023 99.53% 22/02/2023 100.12% 21/02/2023 100.08% 20/02/2023 100.08% 19/02/2023 100.08% 18/02/2023 100.08% 17/02/2023 100.16% 16/02/2023 99.96% 15/02/2023 100.00% 14/02/2023 99.20% 13/02/2023 99.20% 12/02/2023 99.20% 11/02/2023 99.20% 10/02/2023 99.98% 09/02/2023 100.30% 08/02/2023 99.50% 07/02/2023 100.00% 06/02/2023 100.07% 05/02/2023 100.13% 04/02/2023 100.13% 03/02/2023 100.17% 02/02/2023 100.60% 01/02/2023 100.38% 31/01/2023 100.10% 30/01/2023 100.30% 29/01/2023 100.30% 28/01/2023 100.30% 27/01/2023 100.29% 26/01/2023 98.76% 25/01/2023 100.15% 24/01/2023 100.10% 23/01/2023 100.07% 22/01/2023 100.07% 21/01/2023 100.07% 20/01/2023 100.20% 19/01/2023 99.95% 18/01/2023 99.86% 17/01/2023 99.75% 16/01/2023 99.75% 15/01/2023 99.75% 14/01/2023 99.75% 13/01/2023 99.86% 12/01/2023 99.75% 11/01/2023 99.76% 10/01/2023 99.90% 09/01/2023 99.95% 08/01/2023 100.05% 07/01/2023 100.05% 06/01/2023 99.90% 05/01/2023 99.94% 04/01/2023 99.94% 03/01/2023 99.40% 02/01/2023 99.40% 01/01/2023 99.30% 31/12/2022 99.30% 30/12/2022 100.14% 29/12/2022 99.95% 28/12/2022 98.64% 27/12/2022 99.90% 24/12/2022 99.90% 23/12/2022 99.55% 22/12/2022 99.50% 21/12/2022 99.87% 20/12/2022 99.61% 19/12/2022 99.80% 18/12/2022 99.80% 17/12/2022 99.80% 16/12/2022 99.76% 15/12/2022 99.61% 14/12/2022 99.70% 13/12/2022 99.94% 12/12/2022 99.85% 11/12/2022 99.85% 10/12/2022 99.85% 09/12/2022 99.85% 08/12/2022 99.84% 07/12/2022 99.65% 06/12/2022 99.94% 05/12/2022 99.48% 04/12/2022 99.48% 03/12/2022 99.48% 02/12/2022 99.55% 01/12/2022 99.30% 30/11/2022 99.25% 29/11/2022 99.70% 28/11/2022 99.60% 27/11/2022 99.60% 26/11/2022 99.60% 25/11/2022 99.33% 24/11/2022 99.33% 23/11/2022 99.16% 22/11/2022 99.50% 21/11/2022 99.40% 20/11/2022 99.40% 19/11/2022 99.40% 18/11/2022 99.40% 17/11/2022 99.40% 15/11/2022 99.57% 14/11/2022 99.15% 13/11/2022 99.15% 12/11/2022 99.15% 11/11/2022 99.15% 10/11/2022 98.81% 09/11/2022 98.95% 08/11/2022 99.40% 07/11/2022 98.42% 06/11/2022 98.42% 05/11/2022 98.42% 04/11/2022 98.38% 03/11/2022 98.84% 02/11/2022 98.84% 01/11/2022 99.68% 31/10/2022 99.00% 30/10/2022 99.00% 29/10/2022 99.00% 28/10/2022 98.72% 27/10/2022 98.19% 26/10/2022 98.58% 25/10/2022 98.46% 24/10/2022 98.87% 23/10/2022 98.87% 22/10/2022 98.87% 21/10/2022 97.95% 20/10/2022 99.53% 19/10/2022 99.06% 18/10/2022 98.99% 17/10/2022 99.53% 16/10/2022 99.53% 15/10/2022 99.53% 14/10/2022 100.78% 13/10/2022 99.16% 12/10/2022 99.94% 11/10/2022 99.76% 10/10/2022 99.71% 09/10/2022 99.71% 08/10/2022 99.71% 07/10/2022 99.66% 06/10/2022 99.75% 05/10/2022 100.12% 04/10/2022 99.52% 03/10/2022 99.73% 02/10/2022 99.73% 01/10/2022 99.73% 30/09/2022 99.21% 29/09/2022 99.40% 28/09/2022 99.61% 27/09/2022 100.30% 26/09/2022 99.98% 25/09/2022 99.98% 24/09/2022 99.98% 23/09/2022 99.66% 22/09/2022 100.95% 21/09/2022 99.95% 20/09/2022 100.40% 19/09/2022 100.25% 18/09/2022 100.25% 17/09/2022 100.25% 16/09/2022 100.77% 15/09/2022 100.31% 14/09/2022 100.65% 13/09/2022 100.41% 12/09/2022 100.05% 11/09/2022 100.05% 10/09/2022 100.05% 09/09/2022 100.10% 08/09/2022 100.34% 07/09/2022 99.99% 06/09/2022 100.20% 05/09/2022 100.20% 04/09/2022 100.20% 03/09/2022 100.20% 02/09/2022 100.38% 01/09/2022 99.57% 31/08/2022 100.63% 30/08/2022 100.50% 29/08/2022 100.50% 28/08/2022 100.50% 27/08/2022 100.50% 26/08/2022 100.86% 25/08/2022 100.56% 24/08/2022 100.53% 23/08/2022 100.56% 22/08/2022 100.94% 21/08/2022 100.94% 20/08/2022 100.94% 19/08/2022 100.84% 18/08/2022 100.82% 17/08/2022 100.98% 16/08/2022 101.38% 15/08/2022 101.20% 14/08/2022 101.20% 13/08/2022 101.20% 12/08/2022 100.94% 11/08/2022 101.03% 10/08/2022 100.90% 09/08/2022 102.10% 08/08/2022 101.47% 07/08/2022 101.47% 06/08/2022 101.47% 05/08/2022 101.00% 04/08/2022 101.00% 03/08/2022 101.12% 02/08/2022 101.10% 01/08/2022 101.98% 31/07/2022 101.98% 30/07/2022 101.98% 29/07/2022 101.09% 28/07/2022 100.68% 27/07/2022 100.51% 26/07/2022 100.98% 25/07/2022 100.60% 24/07/2022 100.60% 23/07/2022 100.60% 22/07/2022 101.00% 21/07/2022 100.62% 20/07/2022 100.05% 19/07/2022 100.91% 18/07/2022 100.83% 17/07/2022 100.83% 16/07/2022 100.83% 15/07/2022 99.80% 14/07/2022 100.86% 13/07/2022 100.43% 12/07/2022 100.62% 11/07/2022 100.88% 10/07/2022 100.88% 09/07/2022 100.88% 08/07/2022 100.75% 07/07/2022 101.00% 06/07/2022 101.53% 05/07/2022 100.54% 04/07/2022 100.50% 03/07/2022 100.50% 02/07/2022 100.50% 01/07/2022 100.25% 30/06/2022 100.21% 29/06/2022 101.00% 28/06/2022 100.22% 27/06/2022 100.16% 26/06/2022 100.16% 25/06/2022 100.16% 24/06/2022 99.88% 23/06/2022 100.13% 22/06/2022 99.85% 21/06/2022 100.38% 20/06/2022 100.48% 19/06/2022 100.48% 18/06/2022 100.48% 17/06/2022 100.03% 16/06/2022 100.02% 15/06/2022 99.48% 14/06/2022 100.00% 13/06/2022 101.25% 12/06/2022 101.25% 11/06/2022 101.25% 10/06/2022 101.68% 09/06/2022 101.75% 08/06/2022 102.20% 07/06/2022 102.16% 06/06/2022 102.30% 05/06/2022 102.30% 04/06/2022 102.30% 03/06/2022 102.80% 02/06/2022 102.55% 01/06/2022 102.38% 31/05/2022 103.53% 30/05/2022 103.53% 29/05/2022 103.53% 28/05/2022 103.53% 27/05/2022 102.16% 26/05/2022 101.99% 25/05/2022 101.64% 24/05/2022 100.90% 23/05/2022 102.00% 22/05/2022 102.00% 21/05/2022 102.00% 20/05/2022 101.88% 19/05/2022 101.27% 18/05/2022 102.28% 17/05/2022 102.20% 16/05/2022 102.05% 15/05/2022 102.05% 14/05/2022 102.05% 13/05/2022 101.38% 12/05/2022 102.73% 11/05/2022 101.53% 10/05/2022 101.55% 09/05/2022 101.28% 08/05/2022 101.28% 07/05/2022 101.28% 06/05/2022 101.96% 05/05/2022 102.00% 04/05/2022 101.75% 03/05/2022 101.59% 02/05/2022 101.34% 01/05/2022 101.34% 30/04/2022 101.34% 29/04/2022 102.04% 28/04/2022 101.89% 27/04/2022 101.85% 26/04/2022 101.85% 25/04/2022 101.98% 24/04/2022 101.98% 23/04/2022 101.98% 22/04/2022 101.75% 21/04/2022 101.73% 20/04/2022 101.79% 19/04/2022 101.40% 18/04/2022 101.69% 17/04/2022 101.69% 16/04/2022 101.69% 15/04/2022 101.69% 14/04/2022 101.38% 13/04/2022 101.74% 12/04/2022 101.65% 11/04/2022 102.28% 10/04/2022 102.28% 09/04/2022 102.28% 08/04/2022 102.15% 07/04/2022 102.51% 06/04/2022 102.44% 05/04/2022 102.35% 04/04/2022 102.47% 03/04/2022 102.47% 02/04/2022 102.47% 01/04/2022 102.48% 31/03/2022 102.25% 30/03/2022 102.85% 29/03/2022 102.40% 28/03/2022 102.75% 27/03/2022 102.75% 26/03/2022 102.75% 25/03/2022 102.73% 24/03/2022 102.45% 23/03/2022 103.01% 22/03/2022 102.37% 21/03/2022 102.99% 20/03/2022 102.99% 19/03/2022 102.99% 18/03/2022 103.35% 17/03/2022 102.97% 16/03/2022 102.80% 15/03/2022 103.25% 14/03/2022 103.73% 13/03/2022 103.73% 12/03/2022 103.73% 11/03/2022 103.38% 10/03/2022 103.51% 09/03/2022 103.35% 08/03/2022 103.59% 07/03/2022 103.94% 06/03/2022 103.94% 05/03/2022 103.94% 04/03/2022 104.20% 03/03/2022 104.15% 02/03/2022 104.30% 01/03/2022 104.10% 28/02/2022 104.20% 27/02/2022 104.20% 26/02/2022 104.20% 25/02/2022 104.37% 24/02/2022 104.37% 23/02/2022 104.35% 22/02/2022 104.38% 21/02/2022 104.38% 20/02/2022 104.38% 19/02/2022 104.38% 18/02/2022 104.97% 17/02/2022 104.80% 16/02/2022 104.82% 15/02/2022 104.50% 14/02/2022 104.86% 13/02/2022 104.86% 10/02/2022 105.01% 09/02/2022 104.86% 08/02/2022 105.26% 07/02/2022 105.28% 06/02/2022 105.28% 05/02/2022 105.28% 04/02/2022 105.14% 03/02/2022 105.55% 02/02/2022 105.69% 01/02/2022 105.13% 31/01/2022 105.55% 30/01/2022 105.55% 29/01/2022 105.55% 28/01/2022 105.41% 27/01/2022 105.49% 26/01/2022 105.40% 25/01/2022 105.25% 24/01/2022 105.28% 23/01/2022 105.28% 22/01/2022 105.28% 21/01/2022 105.00% 20/01/2022 105.72% 19/01/2022 105.14% 18/01/2022 105.58% 13/01/2022 106.50% 12/01/2022 105.83% 11/01/2022 105.35% 10/01/2022 105.81% 09/01/2022 105.81% 08/01/2022 105.81% 07/01/2022 105.54% 06/01/2022 106.40% 05/01/2022 106.13% 04/01/2022 104.97% 03/01/2022 106.25% 02/01/2022 106.25% 01/01/2022 106.25% 31/12/2021 106.08% 30/12/2021 106.12% 29/12/2021 106.22% 28/12/2021 106.14% 27/12/2021 105.80% 26/12/2021 105.80% 25/12/2021 105.80% 24/12/2021 105.90% 23/12/2021 105.77% 22/12/2021 105.86% 21/12/2021 106.00% 20/12/2021 106.25% 19/12/2021 106.25% 18/12/2021 106.25% 17/12/2021 106.48% 16/12/2021 106.26% 15/12/2021 106.46% 14/12/2021 106.73% 13/12/2021 106.83% 12/12/2021 106.83% 11/12/2021 106.83% 10/12/2021 106.50% 09/12/2021 106.76% 08/12/2021 106.70% 07/12/2021 106.46% 06/12/2021 106.37% 05/12/2021 106.37% 04/12/2021 106.37% 03/12/2021 105.99% 02/12/2021 106.25% 01/12/2021 105.95% 30/11/2021 105.52% 29/11/2021 106.20% 28/11/2021 106.20% 27/11/2021 106.20% 26/11/2021 106.52% 25/11/2021 106.52% 24/11/2021 106.98% 23/11/2021 106.52% 22/11/2021 106.70% 21/11/2021 106.70% 20/11/2021 106.70% 19/11/2021 106.55% 18/11/2021 106.95% 17/11/2021 106.98% 16/11/2021 107.40% 15/11/2021 107.05% 14/11/2021 107.05% 13/11/2021 107.05% 12/11/2021 106.52% 11/11/2021 106.52% 10/11/2021 107.23% 09/11/2021 107.70% 08/11/2021 107.70% 07/11/2021 107.70% 06/11/2021 107.70% 05/11/2021 107.24% 04/11/2021 107.24% 03/11/2021 107.36% 02/11/2021 107.25% 01/11/2021 107.59% 31/10/2021 107.59% 30/10/2021 107.59% 29/10/2021 107.84% 28/10/2021 107.98% 27/10/2021 107.61% 26/10/2021 107.85% 25/10/2021 107.60% 24/10/2021 107.60% 23/10/2021 107.60% 22/10/2021 106.10% 21/10/2021 107.79% 20/10/2021 107.17% 19/10/2021 108.14% 18/10/2021 108.20% 17/10/2021 108.20% 16/10/2021 108.20% 15/10/2021 107.92% 14/10/2021 107.57% 13/10/2021 107.54% 12/10/2021 107.66% 11/10/2021 107.75% 10/10/2021 107.75% 09/10/2021 107.75% 08/10/2021 107.88% 07/10/2021 107.63% 06/10/2021 107.54% 05/10/2021 107.49% 04/10/2021 107.48% 03/10/2021 107.48% 02/10/2021 107.48% 01/10/2021 107.56% 30/09/2021 107.75% 29/09/2021 107.75% 28/09/2021 107.75% 27/09/2021 107.43% 26/09/2021 107.75% 25/09/2021 107.75% 24/09/2021 108.00% 23/09/2021 107.63% 22/09/2021 107.50% 21/09/2021 107.50% 20/09/2021 107.63% 19/09/2021 107.63% 18/09/2021 107.63% 17/09/2021 107.63% 16/09/2021 107.63% 15/09/2021 107.75% 14/09/2021 107.75% 13/09/2021 107.75% 12/09/2021 107.75% 11/09/2021 107.75% 10/09/2021 107.75% 09/09/2021 107.75% 08/09/2021 107.75% 07/09/2021 107.54% 06/09/2021 107.88% 05/09/2021 107.88% 04/09/2021 107.88% 03/09/2021 107.88% 02/09/2021 107.75% 01/09/2021 107.88% 31/08/2021 107.88% 30/08/2021 107.48% 29/08/2021 107.48% 28/08/2021 107.48% 27/08/2021 107.75% 26/08/2021 107.75% 25/08/2021 107.63% 24/08/2021 107.63% 23/08/2021 107.50% 22/08/2021 107.50% 21/08/2021 107.50% 20/08/2021 107.63% 19/08/2021 107.41% 18/08/2021 107.75% 17/08/2021 107.63% 16/08/2021 107.34% 15/08/2021 107.34% 14/08/2021 107.34% 13/08/2021 107.63% 12/08/2021 107.75% 11/08/2021 107.75% 10/08/2021 107.88% 09/08/2021 108.00% 08/08/2021 108.00% 07/08/2021 108.00% 06/08/2021 107.88% 05/08/2021 107.88% 04/08/2021 108.00% 03/08/2021 107.88% 02/08/2021 107.34% 01/08/2021 107.34% 31/07/2021 107.34% 30/07/2021 107.75% 29/07/2021 107.31% 28/07/2021 107.39% 27/07/2021 107.63% 26/07/2021 107.55% 25/07/2021 107.55% 24/07/2021 107.55% 23/07/2021 107.75% 22/07/2021 107.75% 21/07/2021 108.13% 20/07/2021 108.00% 19/07/2021 108.13% 18/07/2021 108.13% 17/07/2021 108.13% 16/07/2021 108.13% 15/07/2021 108.13% 14/07/2021 108.25% 13/07/2021 108.38% 12/07/2021 108.38% 11/07/2021 108.38% 10/07/2021 108.38% 09/07/2021 108.23% 08/07/2021 108.25% 07/07/2021 108.13% 06/07/2021 108.00% 05/07/2021 108.13% 04/07/2021 108.13% 03/07/2021 108.13% 02/07/2021 108.63% 01/07/2021 108.63% 30/06/2021 108.75% 29/06/2021 108.25% 28/06/2021 108.38% 27/06/2021 108.38% 26/06/2021 108.38% 25/06/2021 108.13% 24/06/2021 108.25% 23/06/2021 108.25% 22/06/2021 108.38% 21/06/2021 108.19% 20/06/2021 108.19% 19/06/2021 108.19% 18/06/2021 108.27% 17/06/2021 108.18% 16/06/2021 108.63% 15/06/2021 109.00% 14/06/2021 109.00% 13/06/2021 109.00% 12/06/2021 109.00% 11/06/2021 109.00% 10/06/2021 108.88% 09/06/2021 108.88% 08/06/2021 108.63% 07/06/2021 108.63% 06/06/2021 108.63% 05/06/2021 108.63% 04/06/2021 108.50% 03/06/2021 108.50% 02/06/2021 108.38% 01/06/2021 106.97% 31/05/2021 106.94% 30/05/2021 106.94% 29/05/2021 106.94% 28/05/2021 108.00% 27/05/2021 108.13% 26/05/2021 107.12% 25/05/2021 108.59% 24/05/2021 108.54% 23/05/2021 108.54% 22/05/2021 108.54% 21/05/2021 108.88% 20/05/2021 109.13% 19/05/2021 109.25% 18/05/2021 109.25% 17/05/2021 109.25% 16/05/2021 109.25% 15/05/2021 109.25% 14/05/2021 109.21% 13/05/2021 109.13% 12/05/2021 109.38% 11/05/2021 109.75% 10/05/2021 109.63% 09/05/2021 109.63% 08/05/2021 109.63% 07/05/2021 109.50% 06/05/2021 109.38% 05/05/2021 109.38% 04/05/2021 109.38% 03/05/2021 110.00% 02/05/2021 110.00% 01/05/2021 110.00% 29/04/2021 110.00% 28/04/2021 110.13% 27/04/2021 110.13% 26/04/2021 110.25% 25/04/2021 110.25% 21/04/2021 110.43% 20/04/2021 110.50% 19/04/2021 110.31% 18/04/2021 110.31% 17/04/2021 110.31% 16/04/2021 110.25% 15/04/2021 110.42% 14/04/2021 110.00% 13/04/2021 110.49% 12/04/2021 110.41% 11/04/2021 110.41% 10/04/2021 110.41% 09/04/2021 111.00% 08/04/2021 110.34% 07/04/2021 110.70% 06/04/2021 109.12% 05/04/2021 110.27% 04/04/2021 110.27% 03/04/2021 110.27% 02/04/2021 109.83% 01/04/2021 109.74% 31/03/2021 110.10% 30/03/2021 110.30% 29/03/2021 110.27% 28/03/2021 110.27% 27/03/2021 110.27% 26/03/2021 110.60% 25/03/2021 109.40% 24/03/2021 110.38% 23/03/2021 110.18% 22/03/2021 110.18% 21/03/2021 110.18% 20/03/2021 110.18% 19/03/2021 110.20% 18/03/2021 110.18% 17/03/2021 110.64% 16/03/2021 110.35% 15/03/2021 110.15% 14/03/2021 110.15% 13/03/2021 110.15% 12/03/2021 110.50% 11/03/2021 110.29% 10/03/2021 109.88% 09/03/2021 110.08% 08/03/2021 110.30% 07/03/2021 110.30% 06/03/2021 110.30% 05/03/2021 110.72% 04/03/2021 110.75% 03/03/2021 111.05% 02/03/2021 111.16% 01/03/2021 111.04% 28/02/2021 111.04% 27/02/2021 111.04% 26/02/2021 111.15% 25/02/2021 111.00% 24/02/2021 101.54% 23/02/2021 111.09% 22/02/2021 111.10% 21/02/2021 111.10% 20/02/2021 111.10% 19/02/2021 111.40% 18/02/2021 111.20% 17/02/2021 111.17% 16/02/2021 110.00% 15/02/2021 110.00% 14/02/2021 110.00% 13/02/2021 110.00% 12/02/2021 111.32% 11/02/2021 111.63% 10/02/2021 111.61% 09/02/2021 110.84% 08/02/2021 111.63% 07/02/2021 111.63% 06/02/2021 111.63% 05/02/2021 111.31% 04/02/2021 111.23% 03/02/2021 111.32% 02/02/2021 111.48% 01/02/2021 111.46% 31/01/2021 111.46% 30/01/2021 111.46% 29/01/2021 111.17% 28/01/2021 110.84% 27/01/2021 111.71% 26/01/2021 111.48% 25/01/2021 111.21% 24/01/2021 111.21% 23/01/2021 111.21% 22/01/2021 111.40% 21/01/2021 111.62% 20/01/2021 111.55% 19/01/2021 111.25% 18/01/2021 111.25% 17/01/2021 111.25% 16/01/2021 111.25% 15/01/2021 111.60% 14/01/2021 111.12% 13/01/2021 111.63% 12/01/2021 111.46% 11/01/2021 111.80% 10/01/2021 111.80% 09/01/2021 111.80% 08/01/2021 111.70% 07/01/2021 111.86% 06/01/2021 111.90% 05/01/2021 111.75% 04/01/2021 112.25% 03/01/2021 112.25% 02/01/2021 112.25% 01/01/2021 112.25% 31/12/2020 111.63% 30/12/2020 111.80% 29/12/2020 111.45% 26/12/2020 111.65% 25/12/2020 111.65% 24/12/2020 111.65% 23/12/2020 111.85% 22/12/2020 111.43% 21/12/2020 111.80% 20/12/2020 111.80% 19/12/2020 111.80% 18/12/2020 111.87% 17/12/2020 111.40% 16/12/2020 111.72% 15/12/2020 111.77% 14/12/2020 110.68% 13/12/2020 110.68% 12/12/2020 110.68% 11/12/2020 111.16% 10/12/2020 111.49% 09/12/2020 111.26% 08/12/2020 111.65% 07/12/2020 111.72% 06/12/2020 111.72% 05/12/2020 111.72% 04/12/2020 111.72% 03/12/2020 111.70% 02/12/2020 111.50% 01/12/2020 111.52% 30/11/2020 111.40% 29/11/2020 111.40% 28/11/2020 111.40% 27/11/2020 111.70% 26/11/2020 111.70% 25/11/2020 111.20% 24/11/2020 111.42% 23/11/2020 111.78% 22/11/2020 111.78% 21/11/2020 111.78% 20/11/2020 111.75% 19/11/2020 111.38% 18/11/2020 111.32% 17/11/2020 111.06% 16/11/2020 111.28% 15/11/2020 111.05% 14/11/2020 111.05% 13/11/2020 110.15% 12/11/2020 111.40% 11/11/2020 111.70% 10/11/2020 111.00% 09/11/2020 111.10% 08/11/2020 111.10% 07/11/2020 111.10% 06/11/2020 111.20% 05/11/2020 111.35% 04/11/2020 110.90% 03/11/2020 108.52% 02/11/2020 110.75% 01/11/2020 110.75% 31/10/2020 110.75% 30/10/2020 110.09% 29/10/2020 110.75% 28/10/2020 110.62% 27/10/2020 110.97% 26/10/2020 111.00% 25/10/2020 111.00% 24/10/2020 111.00% 23/10/2020 111.02% 22/10/2020 110.92% 21/10/2020 110.70% 20/10/2020 110.79% 19/10/2020 110.25% 18/10/2020 110.25% 17/10/2020 110.25% 16/10/2020 110.95% 15/10/2020 111.12% 14/10/2020 111.02% 13/10/2020 110.91% 12/10/2020 110.91% 11/10/2020 110.91% 10/10/2020 110.91% 09/10/2020 110.70% 08/10/2020 110.75% 07/10/2020 110.38% 06/10/2020 110.25% 05/10/2020 110.00% 04/10/2020 110.00% 03/10/2020 110.00% 02/10/2020 108.10% 01/10/2020 110.34% 30/09/2020 110.18% 29/09/2020 110.50% 28/09/2020 110.03% 27/09/2020 110.03% 26/09/2020 110.03% 25/09/2020 110.25% 24/09/2020 109.32% 23/09/2020 110.88% 22/09/2020 110.49% 21/09/2020 110.21% 20/09/2020 110.21% 19/09/2020 110.21% 18/09/2020 110.81% 17/09/2020 110.74% 16/09/2020 110.55% 15/09/2020 110.55% 14/09/2020 110.25% 13/09/2020 110.25% 12/09/2020 110.25% 11/09/2020 110.55% 10/09/2020 110.50% 09/09/2020 110.78% 08/09/2020 110.55% 07/09/2020 110.50% 06/09/2020 110.50% 05/09/2020 110.50% 04/09/2020 111.00% 03/09/2020 110.76% 02/09/2020 111.18% 01/09/2020 110.72% 31/08/2020 110.60% 30/08/2020 110.60% 29/08/2020 110.60% 28/08/2020 109.74% 27/08/2020 110.65% 26/08/2020 110.85% 25/08/2020 110.90% 24/08/2020 110.82% 23/08/2020 110.82% 22/08/2020 110.82% 21/08/2020 110.90% 20/08/2020 111.17% 19/08/2020 111.00% 18/08/2020 110.60% 17/08/2020 111.43% 16/08/2020 111.43% 15/08/2020 111.43% 14/08/2020 111.10% 13/08/2020 111.43% 12/08/2020 111.53% 11/08/2020 111.00% 10/08/2020 110.63% 09/08/2020 110.63% 08/08/2020 110.63% 07/08/2020 111.16% 06/08/2020 111.50% 05/08/2020 110.04% 04/08/2020 110.80% 03/08/2020 110.40% 02/08/2020 110.40% 01/08/2020 110.40% 31/07/2020 110.60% 30/07/2020 110.86% 29/07/2020 110.02% 28/07/2020 110.50% 27/07/2020 109.95% 26/07/2020 109.95% 25/07/2020 109.95% 24/07/2020 109.45% 23/07/2020 109.65% 22/07/2020 109.49% 21/07/2020 107.88% 20/07/2020 108.56% 19/07/2020 108.56% 18/07/2020 108.56% 17/07/2020 108.80% 16/07/2020 106.61% 15/07/2020 108.15% 14/07/2020 108.26% 13/07/2020 108.12% 12/07/2020 108.12% 11/07/2020 108.12% 10/07/2020 107.50% 09/07/2020 107.60% 08/07/2020 107.75% 07/07/2020 108.00% 06/07/2020 107.60% 05/07/2020 107.60% 04/07/2020 107.60% 03/07/2020 107.60% 02/07/2020 107.75% 01/07/2020 107.62% 30/06/2020 107.62% 29/06/2020 107.62% 28/06/2020 107.62% 27/06/2020 107.62% 26/06/2020 106.00% 25/06/2020 108.38% 24/06/2020 108.50% 23/06/2020 108.00% 22/06/2020 107.82% 21/06/2020 107.82% 19/06/2020 107.80% 13/06/2020 107.95% 12/06/2020 108.77% 11/06/2020 109.40% 10/06/2020 109.27% 09/06/2020 109.51% 08/06/2020 109.50% 07/06/2020 109.50% 06/06/2020 109.50% 05/06/2020 107.62% 04/06/2020 107.10% 03/06/2020 108.75% 02/06/2020 108.80% 01/06/2020 108.25% 31/05/2020 108.25% 30/05/2020 108.25% 29/05/2020 108.16% 28/05/2020 107.71% 27/05/2020 107.40% 26/05/2020 107.62% 25/05/2020 108.45% 24/05/2020 108.45% 23/05/2020 108.45% 22/05/2020 107.00% 21/05/2020 106.22% 20/05/2020 106.25% 19/05/2020 104.90% 17/05/2020 105.50% 16/05/2020 105.50% 15/05/2020 104.25% 14/05/2020 104.00% 13/05/2020 104.20% 12/05/2020 104.42% 11/05/2020 105.65% 10/05/2020 104.40% 09/05/2020 104.40% 08/05/2020 103.39% 07/05/2020 103.50% 06/05/2020 103.50% 05/05/2020 101.83% 04/05/2020 103.50% 03/05/2020 103.50% 02/05/2020 103.50% 01/05/2020 102.30% 30/04/2020 102.75% 29/04/2020 102.30% 28/04/2020 101.30% 27/04/2020 100.90% 26/04/2020 100.42% 25/04/2020 100.42% 24/04/2020 100.42% 23/04/2020 101.00% 22/04/2020 100.38% 21/04/2020 100.95% 20/04/2020 102.35% 19/04/2020 102.75% 18/04/2020 102.75% 17/04/2020 103.84% 16/04/2020 103.00% 15/04/2020 101.75% 14/04/2020 102.80% 13/04/2020 100.95% 12/04/2020 100.89% 11/04/2020 100.89% 10/04/2020 100.89% 09/04/2020 101.12% 08/04/2020 99.88% 07/04/2020 99.60% 06/04/2020 97.80% 05/04/2020 100.50% 04/04/2020 100.50% 03/04/2020 97.40% 02/04/2020 97.75% 01/04/2020 96.66% 31/03/2020 98.35% 30/03/2020 100.74% 29/03/2020 100.00% 28/03/2020 100.00% 27/03/2020 101.43% 26/03/2020 100.75% 25/03/2020 95.73% 24/03/2020 94.93% 23/03/2020 92.50% 22/03/2020 92.00% 21/03/2020 92.00% 20/03/2020 93.25% 19/03/2020 91.00% 18/03/2020 96.38% 17/03/2020 97.75% 16/03/2020 100.00% 15/03/2020 102.75% 14/03/2020 102.75% 13/03/2020 101.65% 12/03/2020 104.40% 11/03/2020 106.35% 10/03/2020 106.50% 09/03/2020 111.62% 08/03/2020 111.62% 07/03/2020 111.62% 06/03/2020 111.18% 05/03/2020 111.90% 04/03/2020 111.00% 03/03/2020 110.30% 02/03/2020 110.78% 01/03/2020 110.78% 29/02/2020 110.78% 27/02/2020 111.00% 26/02/2020 111.04% 25/02/2020 111.90% 24/02/2020 111.92% 23/02/2020 111.92% 22/02/2020 111.92% 21/02/2020 111.96% 20/02/2020 111.75% 19/02/2020 111.36% 17/02/2020 111.50% 16/02/2020 111.50% 15/02/2020 111.50% 14/02/2020 111.50% 13/02/2020 111.80% 12/02/2020 111.88% 11/02/2020 111.92% 10/02/2020 111.93% 09/02/2020 111.93% 08/02/2020 111.93% 07/02/2020 111.78% 05/02/2020 111.52% 04/02/2020 111.87% 03/02/2020 111.71% 02/02/2020 111.95% 01/02/2020 111.95% 31/01/2020 111.60% 30/01/2020 112.75% 29/01/2020 111.92% 28/01/2020 111.50% 26/01/2020 111.62% 25/01/2020 111.62% 24/01/2020 111.62% 23/01/2020 111.75% 22/01/2020 111.56% 21/01/2020 112.30% 20/01/2020 112.30% 19/01/2020 112.30% 18/01/2020 112.30% 16/01/2020 111.52% 15/01/2020 111.68% 14/01/2020 111.54% 13/01/2020 111.16% 12/01/2020 111.16% 11/01/2020 111.16% 10/01/2020 111.25% 09/01/2020 111.55% 08/01/2020 111.48% 07/01/2020 111.25% 05/01/2020 111.17% 04/01/2020 111.17% 03/01/2020 110.85% 02/01/2020 111.23% 01/01/2020 111.23% 31/12/2019 111.00% 30/12/2019 110.28% 29/12/2019 110.28% 28/12/2019 110.28% 26/12/2019 111.38% 25/12/2019 110.02% 24/12/2019 110.02% 23/12/2019 110.90% 22/12/2019 110.90% 21/12/2019 110.90% 20/12/2019 111.12% 19/12/2019 111.00% 18/12/2019 110.94% 17/12/2019 110.25% 15/12/2019 110.80% 14/12/2019 110.80% 13/12/2019 110.90% 12/12/2019 110.80% 11/12/2019 110.35% 10/12/2019 110.79% 09/12/2019 110.05% 07/12/2019 110.05% 06/12/2019 110.69% 05/12/2019 110.30% 04/12/2019 110.44% 03/12/2019 110.25% 02/12/2019 110.28% 01/12/2019 110.28% 29/11/2019 110.28% 28/11/2019 110.67% 27/11/2019 110.45% 26/11/2019 110.65% 25/11/2019 110.57% 24/11/2019 110.57% 23/11/2019 110.57% 22/11/2019 110.55% 20/11/2019 110.62% 19/11/2019 110.36% 18/11/2019 110.70% 17/11/2019 110.95% 16/11/2019 110.95% 15/11/2019 111.14% 14/11/2019 110.61% 13/11/2019 110.80% 11/11/2019 111.03% 10/11/2019 111.03% 09/11/2019 111.03% 08/11/2019 111.00% 06/11/2019 111.10% 05/11/2019 111.25% 04/11/2019 111.12% 03/11/2019 111.12% 02/11/2019 111.12% 31/10/2019 110.75% 30/10/2019 110.90% 29/10/2019 111.36% 28/10/2019 111.40% 26/10/2019 111.40% 25/10/2019 111.30% 24/10/2019 111.11% 23/10/2019 111.40% 22/10/2019 111.17% 20/10/2019 111.27% 19/10/2019 111.27% 18/10/2019 111.20% 17/10/2019 111.50% 16/10/2019 111.16% 14/10/2019 111.30% 13/10/2019 111.30% 12/10/2019 111.30% 11/10/2019 111.30% 10/10/2019 111.50% 09/10/2019 111.32% 08/10/2019 111.30% 06/10/2019 111.35% 05/10/2019 111.35% 04/10/2019 111.35% 03/10/2019 111.25% 02/10/2019 110.74% 30/09/2019 111.35% 29/09/2019 111.44% 28/09/2019 111.44% 27/09/2019 111.10% 25/09/2019 110.10% 24/09/2019 110.49% 23/09/2019 110.77% 20/09/2019 111.30% 19/09/2019 110.63% 18/09/2019 111.18% 17/09/2019 111.07% 15/09/2019 110.98% 14/09/2019 110.98% 13/09/2019 111.37% 12/09/2019 111.08% 11/09/2019 111.45% 10/09/2019 111.20% 09/09/2019 111.66% 08/09/2019 111.66% 07/09/2019 111.66% 06/09/2019 111.82% 05/09/2019 111.90% 04/09/2019 111.81% 02/09/2019 110.60% 01/09/2019 110.60% 31/08/2019 110.60% 30/08/2019 111.54% 29/08/2019 109.85% 28/08/2019 111.58% 27/08/2019 111.40% 26/08/2019 111.00% 25/08/2019 111.13% 24/08/2019 111.13% 23/08/2019 111.25% 22/08/2019 111.43% 21/08/2019 111.07% 20/08/2019 111.11% 19/08/2019 111.26% 18/08/2019 111.26% 17/08/2019 111.26% 16/08/2019 111.31% 15/08/2019 111.30% 14/08/2019 111.00% 13/08/2019 111.60% 12/08/2019 111.22% 11/08/2019 111.22% 09/08/2019 111.22% 08/08/2019 111.34% 07/08/2019 110.29% 06/08/2019 111.00% 05/08/2019 111.18% 04/08/2019 111.20% 03/08/2019 111.20% 02/08/2019 111.32% 01/08/2019 111.00% 31/07/2019 111.20% 30/07/2019 111.48% 29/07/2019 111.48% 28/07/2019 111.48% 27/07/2019 111.48% 26/07/2019 111.25% 25/07/2019 111.49% 24/07/2019 111.27% 23/07/2019 111.27% 22/07/2019 111.26% 21/07/2019 111.26% 20/07/2019 111.26% 19/07/2019 111.35% 18/07/2019 111.20% 17/07/2019 111.06% 16/07/2019 111.26% 15/07/2019 111.20% 14/07/2019 111.20% 13/07/2019 111.20% 12/07/2019 111.50% 11/07/2019 111.25% 10/07/2019 111.23% 09/07/2019 111.44% 08/07/2019 110.50% 07/07/2019 110.50% 06/07/2019 110.50% 05/07/2019 111.31% 04/07/2019 111.31% 03/07/2019 110.98% 02/07/2019 110.80% 01/07/2019 110.05% 30/06/2019 110.75% 29/06/2019 110.75% 28/06/2019 110.80% 27/06/2019 110.56% 26/06/2019 109.67% 25/06/2019 110.30% 24/06/2019 110.70% 23/06/2019 110.70% 22/06/2019 110.70% 21/06/2019 111.15% 20/06/2019 110.41% 19/06/2019 110.48% 18/06/2019 110.25% 16/06/2019 109.45% 15/06/2019 109.45% 14/06/2019 109.76% 13/06/2019 110.50% 12/06/2019 110.63% 11/06/2019 110.38% 10/06/2019 108.88% 09/06/2019 108.88% 08/06/2019 108.88% 07/06/2019 110.15% 06/06/2019 109.70% 05/06/2019 109.75% 04/06/2019 109.23% 03/06/2019 109.14% 02/06/2019 109.14% 01/06/2019 109.14% 31/05/2019 109.40% 30/05/2019 108.81% 28/05/2019 108.72% 27/05/2019 108.77% 26/05/2019 108.77% 25/05/2019 108.77% 24/05/2019 109.00% 23/05/2019 109.25% 22/05/2019 108.94% 21/05/2019 108.84% 20/05/2019 109.13% 19/05/2019 109.13% 18/05/2019 109.13% 17/05/2019 108.88% 16/05/2019 108.83% 15/05/2019 108.88% 14/05/2019 109.00% 13/05/2019 109.25% 12/05/2019 109.13% 11/05/2019 109.13% 10/05/2019 109.00% 09/05/2019 109.13% 08/05/2019 109.00% 07/05/2019 109.00% 06/05/2019 109.13% 05/05/2019 108.75% 01/05/2019 109.00% 26/04/2019 108.75% 24/04/2019 108.88% 23/04/2019 108.63% 22/04/2019 108.74% 21/04/2019 108.74% 20/04/2019 108.74% 19/04/2019 108.74% 18/04/2019 108.64% 17/04/2019 108.68% 16/04/2019 108.88% 15/04/2019 108.88% 14/04/2019 108.88% 13/04/2019 108.88% 12/04/2019 109.25% 11/04/2019 109.25% 10/04/2019 109.38% 09/04/2019 109.38% 08/04/2019 109.63% 07/04/2019 109.50% 06/04/2019 109.50% 05/04/2019 109.50% 04/04/2019 109.63% 03/04/2019 109.50% 02/04/2019 109.16% 01/04/2019 109.26% 31/03/2019 109.30% 30/03/2019 109.30% 29/03/2019 109.10% 28/03/2019 109.41% 27/03/2019 108.90% 26/03/2019 108.63% 25/03/2019 108.58% 24/03/2019 109.01% 23/03/2019 109.01% 22/03/2019 108.88% 21/03/2019 108.50% 20/03/2019 108.06% 19/03/2019 108.25% 18/03/2019 108.25% 17/03/2019 108.13% 16/03/2019 108.13% 15/03/2019 107.63% 14/03/2019 107.50% 13/03/2019 107.63% 12/03/2019 107.13% 11/03/2019 107.25% 10/03/2019 107.25% 04/03/2019 107.30% 02/03/2019 107.30% 01/03/2019 107.63% 28/02/2019 107.38% 26/02/2019 107.50% 25/02/2019 107.38% 24/02/2019 107.13% 23/02/2019 107.13% 22/02/2019 107.00% 21/02/2019 107.00% 19/02/2019 106.88% 18/02/2019 106.75% 17/02/2019 106.75% 16/02/2019 106.75% 15/02/2019 106.38% 14/02/2019 106.38% 13/02/2019 106.38% 12/02/2019 106.13% 11/02/2019 106.50% 10/02/2019 106.50% 09/02/2019 106.50% 08/02/2019 106.50% 07/02/2019 106.75% 06/02/2019 106.63% 05/02/2019 106.63% 04/02/2019 106.25% 03/02/2019 106.25% 02/02/2019 106.25% 01/02/2019 106.50% 31/01/2019 106.50% 30/01/2019 106.13% 29/01/2019 106.38% 28/01/2019 106.13% 27/01/2019 106.25% 26/01/2019 106.25% 25/01/2019 106.25% 24/01/2019 106.38% 23/01/2019 106.13% 22/01/2019 106.13% 21/01/2019 106.38% 20/01/2019 106.00% 19/01/2019 106.00%