|
|
|
CVS Health
|
96.07 % ▼ |
Etats-Unis
|
US126650DY37 ( en USD )
|
|
5.3% par an ( paiement semestriel ) |
|
01/06/2033
|
Prospectus brochure sous format PDF
|
| 2 000 USD |
| 1 250 000 000 USD
|
|
126650DY3
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa3 ( Qualité moyenne inférieure )
|
|
01/12/2026 ( Dans 75 jours ) |
CVS Health est une entreprise américaine de soins de santé intégrée qui offre des services de pharmacie au détail, des prestations de soins gérés et des services pharmaceutiques spécialisés.
L'Obligation émise par CVS Health ( Etats-Unis ) , en USD, avec le code ISIN US126650DY37, paye un coupon de 5.3% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 01/06/2033
L'Obligation émise par CVS Health ( Etats-Unis ) , en USD, avec le code ISIN US126650DY37,
a été notée Baa3 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par CVS Health ( Etats-Unis ) , en USD, avec le code ISIN US126650DY37,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 11/09/2026 | 98.10% | | 10/09/2026 | 98.90% | | 04/09/2026 | 99.24% | | 02/09/2026 | 98.80% | | 28/08/2026 | 99.78% | | 26/08/2026 | 100.00% | | 20/08/2026 | 99.74% | | 18/08/2026 | 99.74% | | 13/08/2026 | 99.77% | | 07/08/2026 | 100.00% | | 05/08/2026 | 100.00% | | 31/07/2026 | 99.30% | | 29/07/2026 | 99.99% | | 24/07/2026 | 99.48% | | 21/07/2026 | 99.91% | | 15/07/2026 | 100.44% | | 12/06/2026 | 101.09% | | 11/06/2026 | 100.74% | | 09/06/2026 | 100.65% | | 05/06/2026 | 100.57% | | 03/06/2026 | 101.18% | | 02/06/2026 | 101.22% | | 29/05/2026 | 101.19% | | 28/05/2026 | 101.11% | | 26/05/2026 | 100.55% | | 22/05/2026 | 100.39% | | 20/05/2026 | 100.35% | | 19/05/2026 | 100.55% | | 15/05/2026 | 100.81% | | 14/05/2026 | 101.20% | | 12/05/2026 | 101.14% | | 11/05/2026 | 101.81% | | 08/05/2026 | 101.45% | | 06/05/2026 | 101.64% | | 05/05/2026 | 101.40% | | 04/05/2026 | 101.39% | | 01/05/2026 | 101.18% | | 30/04/2026 | 100.94% | | 29/04/2026 | 101.34% | | 28/04/2026 | 101.65% | | 25/04/2026 | 101.70% | | 23/04/2026 | 101.82% | | 22/04/2026 | 101.83% | | 21/04/2026 | 101.72% | | 20/04/2026 | 102.09% | | 17/04/2026 | 101.71% | | 16/04/2026 | 101.73% | | 15/04/2026 | 101.93% | | 14/04/2026 | 101.51% | | 10/04/2026 | 101.33% | | 09/04/2026 | 101.67% | | 07/04/2026 | 100.68% | | 06/04/2026 | 100.92% | | 03/04/2026 | 100.92% | | 02/04/2026 | 101.20% | | 01/04/2026 | 101.01% | | 31/03/2026 | 100.62% | | 30/03/2026 | 100.12% | | 27/03/2026 | 100.52% | | 25/03/2026 | 101.06% | | 24/03/2026 | 101.13% | | 23/03/2026 | 101.30% | | 20/03/2026 | 101.83% | | 18/03/2026 | 101.88% | | 17/03/2026 | 101.68% | | 16/03/2026 | 101.54% | | 11/03/2026 | 101.94% | | 10/03/2026 | 102.84% | | 09/03/2026 | 102.98% | | 05/03/2026 | 103.42% | | 27/02/2026 | 103.82% | | 26/02/2026 | 103.47% | | 23/02/2026 | 103.48% | | 19/02/2026 | 103.51% | | 18/02/2026 | 103.34% | | 17/02/2026 | 103.28% | | 13/02/2026 | 103.00% | | 12/02/2026 | 103.03% | | 11/02/2026 | 103.00% | | 09/02/2026 | 102.90% | | 06/02/2026 | 102.48% | | 05/02/2026 | 102.59% | | 03/02/2026 | 102.35% | | 02/02/2026 | 102.67% | | 30/01/2026 | 102.44% | | 29/01/2026 | 102.52% | | 27/01/2026 | 103.02% | | 26/01/2026 | 102.88% | | 22/01/2026 | 102.81% | | 21/01/2026 | 102.46% | | 20/01/2026 | 102.89% | | 19/01/2026 | 103.33% | | 13/01/2026 | 103.32% | | 09/01/2026 | 103.30% | | 08/01/2026 | 103.06% | | 07/01/2026 | 103.17% | | 06/01/2026 | 103.20% | | 02/01/2026 | 103.09% | | 31/12/2025 | 103.40% | | 30/12/2025 | 103.39% | | 26/12/2025 | 103.52% | | 24/12/2025 | 103.11% | | 22/12/2025 | 103.06% | | 19/12/2025 | 103.05% | | 18/12/2025 | 102.96% | | 17/12/2025 | 103.02% | | 15/12/2025 | 102.83% | | 12/12/2025 | 103.12% | | 11/12/2025 | 103.19% | | 09/12/2025 | 102.77% | | 08/12/2025 | 102.83% | | 05/12/2025 | 103.13% | | 04/12/2025 | 103.34% | | 03/12/2025 | 103.20% | | 02/12/2025 | 103.14% | | 28/11/2025 | 103.33% | | 27/11/2025 | 103.61% | | 26/11/2025 | 103.47% | | 24/11/2025 | 103.14% | | 21/11/2025 | 102.88% | | 20/11/2025 | 102.50% | | 19/11/2025 | 102.64% | | 17/11/2025 | 102.50% | | 14/11/2025 | 102.63% | | 12/11/2025 | 102.35% | | 11/11/2025 | 102.63% | | 10/11/2025 | 102.63% | | 07/11/2025 | 102.86% | | 06/11/2025 | 102.22% | | 04/11/2025 | 102.71% | | 03/11/2025 | 102.83% | | 31/10/2025 | 102.97% | | 30/10/2025 | 103.19% | | 28/10/2025 | 103.78% | | 27/10/2025 | 103.36% | | 24/10/2025 | 103.45% | | 23/10/2025 | 103.61% | | 21/10/2025 | 102.85% | | 20/10/2025 | 103.46% | | 17/10/2025 | 103.46% | | 15/10/2025 | 103.22% | | 14/10/2025 | 102.92% | | 13/10/2025 | 102.41% | | 10/10/2025 | 102.44% | | 09/10/2025 | 102.74% | | 07/10/2025 | 102.68% | | 06/10/2025 | 102.71% | | 03/10/2025 | 102.97% | | 02/10/2025 | 102.66% | | 30/09/2025 | 102.46% | | 29/09/2025 | 102.27% | | 26/09/2025 | 102.15% | | 24/09/2025 | 102.43% | | 23/09/2025 | 102.61% | | 20/09/2025 | 102.87% | | 18/09/2025 | 102.73% | | 17/09/2025 | 103.21% | | 16/09/2025 | 103.17% | | 13/09/2025 | 102.13% | | 11/09/2025 | 102.98% | | 10/09/2025 | 102.49% | | 08/09/2025 | 102.57% | | 06/09/2025 | 102.66% | | 04/09/2025 | 101.55% | | 02/09/2025 | 100.99% | | 01/09/2025 | 101.56% | | 29/08/2025 | 101.65% | | 27/08/2025 | 101.44% | | 26/08/2025 | 101.20% | | 25/08/2025 | 100.93% | | 22/08/2025 | 100.93% | | 20/08/2025 | 101.17% | | 19/08/2025 | 101.09% | | 18/08/2025 | 101.26% | | 15/08/2025 | 101.26% | | 12/08/2025 | 101.03% | | 10/08/2025 | 101.26% | | 07/08/2025 | 101.26% | | 06/08/2025 | 101.06% | | 05/08/2025 | 101.37% | | 03/08/2025 | 100.51% | | 31/07/2025 | 100.58% | | 30/07/2025 | 100.64% | | 29/07/2025 | 100.25% | | 28/07/2025 | 100.65% | | 24/07/2025 | 100.25% | | 23/07/2025 | 100.50% | | 21/07/2025 | 100.31% | | 18/07/2025 | 100.05% | | 17/07/2025 | 99.76% | | 16/07/2025 | 99.47% | | 14/07/2025 | 99.94% | | 11/07/2025 | 100.00% | | 10/07/2025 | 100.50% | | 08/07/2025 | 100.36% | | 07/07/2025 | 100.80% | | 04/07/2025 | 100.94% | | 03/07/2025 | 101.06% | | 01/07/2025 | 100.65% | | 30/06/2025 | 100.29% | | 26/06/2025 | 100.37% | | 25/06/2025 | 100.27% | | 24/06/2025 | 99.81% | | 20/06/2025 | 100.43% | | 18/06/2025 | 99.77% | | 17/06/2025 | 99.18% | | 16/06/2025 | 99.70% | | 13/06/2025 | 99.65% | | 11/06/2025 | 98.86% | | 09/06/2025 | 98.73% | | 06/06/2025 | 99.07% | | 04/06/2025 | 99.41% | | 02/06/2025 | 98.52% | | 30/05/2025 | 98.52% | | 29/05/2025 | 98.15% | | 27/05/2025 | 98.12% | | 22/05/2025 | 97.60% | | 21/05/2025 | 98.26% | | 19/05/2025 | 98.28% | | 16/05/2025 | 98.36% | | 14/05/2025 | 97.92% | | 12/05/2025 | 98.70% | | 06/05/2025 | 99.05% | | 05/05/2025 | 98.85% | | 01/05/2025 | 99.04% | | 30/04/2025 | 99.21% | | 29/04/2025 | 99.10% | | 25/04/2025 | 99.18% | | 24/04/2025 | 99.68% | | 23/04/2025 | 98.39% | | 22/04/2025 | 97.13% | | 21/04/2025 | 98.30% | | 18/04/2025 | 97.96% | | 17/04/2025 | 98.30% | | 16/04/2025 | 98.13% | | 15/04/2025 | 97.51% | | 14/04/2025 | 96.98% | | 11/04/2025 | 96.98% | | 09/04/2025 | 96.93% | | 08/04/2025 | 98.56% | | 07/04/2025 | 98.20% | | 05/04/2025 | 99.38% | | 03/04/2025 | 99.45% | | 02/04/2025 | 99.27% | | 01/04/2025 | 99.25% | | 31/03/2025 | 98.46% | | 28/03/2025 | 98.46% | | 26/03/2025 | 98.78% | | 25/03/2025 | 98.94% | | 24/03/2025 | 98.98% | | 21/03/2025 | 99.48% | | 19/03/2025 | 99.02% | | 14/03/2025 | 98.63% | | 13/03/2025 | 98.28% | | 12/03/2025 | 98.29% | | 11/03/2025 | 98.43% | | 10/03/2025 | 99.16% | | 09/03/2025 | 98.38% | | 07/03/2025 | 98.73% | | 04/03/2025 | 99.51% | | 03/03/2025 | 99.11% | | 01/03/2025 | 99.11% | | 28/02/2025 | 99.11% | | 27/02/2025 | 99.51% | | 26/02/2025 | 99.12% | | 21/02/2025 | 98.05% | | 20/02/2025 | 100.37% | | 19/02/2025 | 97.67% | | 14/02/2025 | 97.95% | | 13/02/2025 | 97.29% | | 12/02/2025 | 97.45% | | 11/02/2025 | 97.37% | | 10/02/2025 | 97.73% | | 07/02/2025 | 97.52% | | 06/02/2025 | 97.77% | | 05/02/2025 | 98.11% | | 04/02/2025 | 97.61% | | 03/02/2025 | 97.14% | | 02/02/2025 | 97.37% | | 31/01/2025 | 97.37% | | 30/01/2025 | 97.26% | | 29/01/2025 | 97.37% | | 26/01/2025 | 96.39% | | 24/01/2025 | 96.39% | | 23/01/2025 | 96.50% | | 22/01/2025 | 96.64% | | 21/01/2025 | 96.75% | | 20/01/2025 | 96.42% | | 19/01/2025 | 96.42% | | 16/01/2025 | 96.17% | | 15/01/2025 | 95.08% | | 14/01/2025 | 94.63% | | 13/01/2025 | 95.53% | | 12/01/2025 | 95.53% | | 11/01/2025 | 95.21% | | 10/01/2025 | 95.25% | | 09/01/2025 | 95.52% | | 08/01/2025 | 95.29% | | 07/01/2025 | 95.65% | | 06/01/2025 | 96.07% | | 05/01/2025 | 96.07% | | 04/01/2025 | 96.07% |
|