|
|
|
CVS Health Corp
|
100.09 % ▲ |
Etats-Unis
|
US126650DG21 ( en USD )
|
|
3.25% par an ( paiement semestriel ) |
|
14/08/2029
|
|
| 2 000 USD |
| 1 750 000 000 USD
|
|
126650DG2
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
15/02/2027 ( Dans 152 jours ) |
CVS Health Corp est une entreprise américaine de soins de santé qui gère une chaîne de pharmacies, offre des services de santé et gère des programmes de gestion des médicaments.
L'obligation CVS Health Corp (US126650DG21, CUSIP 126650DG2), émise aux États-Unis pour un montant total de 1 750 000 000 USD, avec une maturité fixée au 14/08/2029, un taux d'intérêt de 3,25 %, une taille minimale d'achat de 2 000 USD, un prix actuel de marché de 91,7 % et une fréquence de paiement semestrielle, bénéficie d'une notation BBB de Standard & Poors et Baa2 de Moody's.
|
| Date | Clean price |
|---|
| 19/05/2026 | 95.17% | | 27/02/2026 | 96.95% | | 26/12/2025 | 96.36% | | 30/10/2025 | 96.02% | | 05/09/2025 | 96.18% | | 11/07/2025 | 94.64% | | 06/05/2025 | 93.87% | | 20/02/2025 | 92.33% | | 08/01/2025 | 90.69% | | 07/11/2024 | 91.70% | | 17/09/2024 | 94.83% | | 08/08/2024 | 92.90% | | 07/08/2024 | 100.00% | | 21/03/2024 | 91.31% | | 22/08/2023 | 91.44% | | 29/07/2023 | 91.44% | | 05/07/2023 | 91.44% | | 11/06/2023 | 91.44% | | 18/05/2023 | 91.44% | | 24/04/2023 | 91.44% | | 05/04/2023 | 92.70% | | 18/03/2023 | 106.81% | | 23/02/2023 | 106.81% | | 31/01/2023 | 106.81% | | 08/01/2023 | 106.81% | | 16/12/2022 | 106.81% | | 23/11/2022 | 106.81% | | 31/10/2022 | 106.81% | | 10/10/2022 | 106.81% | | 19/09/2022 | 106.81% | | 29/08/2022 | 106.81% | | 08/08/2022 | 106.81% | | 18/07/2022 | 106.81% | | 27/06/2022 | 106.81% | | 06/06/2022 | 106.81% | | 16/05/2022 | 106.81% | | 25/04/2022 | 106.81% | | 04/04/2022 | 106.81% | | 14/03/2022 | 106.81% | | 21/02/2022 | 106.81% | | 31/01/2022 | 106.81% | | 10/01/2022 | 106.81% | | 20/12/2021 | 106.81% | | 29/11/2021 | 106.81% | | 08/11/2021 | 106.81% | | 18/10/2021 | 106.81% | | 27/09/2021 | 106.81% | | 06/09/2021 | 106.81% | | 16/08/2021 | 106.81% | | 26/07/2021 | 106.81% | | 05/07/2021 | 106.81% | | 14/06/2021 | 106.81% | | 24/05/2021 | 106.81% | | 03/05/2021 | 106.81% | | 12/04/2021 | 106.81% | | 26/03/2021 | 105.86% | | 10/03/2021 | 106.44% | | 22/02/2021 | 109.48% | | 06/02/2021 | 110.63% | | 24/01/2021 | 111.01% | | 12/01/2021 | 110.82% | | 01/01/2021 | 112.81% | | 17/12/2020 | 111.36% | | 05/12/2020 | 110.96% | | 23/11/2020 | 111.36% | | 08/11/2020 | 110.78% | | 28/10/2020 | 110.08% | | 21/10/2020 | 110.22% | | 13/10/2020 | 110.87% | | 05/10/2020 | 110.59% | | 27/09/2020 | 109.78% | | 19/09/2020 | 111.10% | | 12/09/2020 | 111.38% | | 04/09/2020 | 110.98% | | 28/08/2020 | 111.28% | | 21/08/2020 | 112.10% | | 14/08/2020 | 111.36% | | 06/08/2020 | 113.46% | | 29/07/2020 | 112.50% | | 21/07/2020 | 112.93% | | 14/07/2020 | 111.97% | | 07/07/2020 | 111.60% | | 30/06/2020 | 110.48% | | 22/06/2020 | 110.77% | | 14/06/2020 | 109.29% | | 09/06/2020 | 108.65% | | 05/06/2020 | 109.08% | | 01/06/2020 | 108.34% | | 28/05/2020 | 107.63% | | 24/05/2020 | 107.51% | | 20/05/2020 | 107.65% | | 16/05/2020 | 105.13% | | 13/05/2020 | 105.56% | | 10/05/2020 | 104.95% | | 06/05/2020 | 105.40% | | 03/05/2020 | 106.00% | | 30/04/2020 | 107.05% | | 26/04/2020 | 107.57% | | 23/04/2020 | 107.24% | | 19/04/2020 | 107.95% | | 16/04/2020 | 107.73% | | 12/04/2020 | 105.26% | | 09/04/2020 | 102.77% | | 06/04/2020 | 99.41% | | 03/04/2020 | 99.02% | | 30/03/2020 | 99.49% | | 27/03/2020 | 98.56% | | 23/03/2020 | 90.28% | | 20/03/2020 | 86.74% | | 16/03/2020 | 102.53% | | 13/03/2020 | 102.82% | | 10/03/2020 | 105.53% | | 07/03/2020 | 107.81% | | 04/03/2020 | 107.25% | | 29/02/2020 | 104.50% | | 26/02/2020 | 104.42% | | 22/02/2020 | 104.71% | | 19/02/2020 | 104.21% | | 15/02/2020 | 104.38% | | 12/02/2020 | 104.03% | | 09/02/2020 | 103.85% | | 06/02/2020 | 103.88% | | 03/02/2020 | 106.27% | | 31/01/2020 | 104.02% | | 28/01/2020 | 103.82% | | 25/01/2020 | 103.64% | | 22/01/2020 | 103.56% | | 19/01/2020 | 102.93% | | 16/01/2020 | 103.10% | | 13/01/2020 | 102.64% | | 10/01/2020 | 102.72% | | 07/01/2020 | 102.86% | | 04/01/2020 | 102.89% | | 02/01/2020 | 102.44% | | 30/12/2019 | 102.55% | | 27/12/2019 | 102.52% | | 24/12/2019 | 102.29% | | 22/12/2019 | 101.77% | | 19/12/2019 | 101.89% | | 16/12/2019 | 101.89% | | 14/12/2019 | 102.32% | | 06/12/2019 | 102.15% | | 30/11/2019 | 101.79% | | 22/11/2019 | 101.50% | | 18/11/2019 | 101.44% | | 14/11/2019 | 101.35% | | 10/11/2019 | 100.39% | | 06/11/2019 | 100.68% | | 02/11/2019 | 101.32% | | 28/10/2019 | 100.24% | | 25/10/2019 | 100.51% | | 22/10/2019 | 102.28% | | 18/10/2019 | 100.35% | | 14/10/2019 | 100.09% | | 11/10/2019 | 100.41% | | 07/10/2019 | 101.32% | | 04/10/2019 | 101.48% | | 30/09/2019 | 100.64% | | 26/09/2019 | 100.45% | | 21/09/2019 | 100.63% | | 17/09/2019 | 99.43% | | 12/09/2019 | 100.22% | | 06/09/2019 | 101.68% | | 01/09/2019 | 101.91% | | 28/08/2019 | 101.82% | | 24/08/2019 | 154.12% | | 20/08/2019 | 100.09% | | 16/08/2019 | 100.09% |
|