• Présentation
• Obligations
• About
•  English Italiano

Obligation Buckeye Partners 4.35% ( US118230AN13 ) en USD

Société émettrice	Buckeye Partners
Prix sur le marché	97.03 %  ▼
Pays	Etats-Unis
Code ISIN	US118230AN13 ( en USD )
Coupon	4.35% par an ( paiement semestriel )
Echéance	14/10/2024 - Obligation échue
Prospectus brochure de l'obligation Buckeye Partners US118230AN13 en USD 4.35%, échue
Montant Minimal	/
Montant de l'émission	/
Cusip	118230AN1
Notation Standard & Poor's ( S&P )	BB- ( Spéculatif )
Notation Moody's	B1 ( Très spéculatif )
Description détaillée	Buckeye Partners est une société américaine de transport et de stockage de produits énergétiques, opérant un réseau d'oléoducs, de terminaux et d'autres infrastructures énergétiques. L'Obligation émise par Buckeye Partners ( Etats-Unis ) , en USD, avec le code ISIN US118230AN13, paye un coupon de 4.35% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/10/2024 L'Obligation émise par Buckeye Partners ( Etats-Unis ) , en USD, avec le code ISIN US118230AN13, a été notée B1 ( Très spéculatif ) par l'agence de notation Moody's. L'Obligation émise par Buckeye Partners ( Etats-Unis ) , en USD, avec le code ISIN US118230AN13, a été notée BB- ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 15/09/2024 96.52% 07/08/2024 100.00% 26/07/2024 99.32% 18/12/2023 98.49% 10/08/2023 95.77% 17/07/2023 95.77% 23/06/2023 95.77% 30/05/2023 95.77% 06/05/2023 95.77% 12/04/2023 95.77% 19/03/2023 95.77% 28/02/2023 95.40% 06/02/2023 96.01% 17/01/2023 84.48% 26/12/2022 92.75% 04/12/2022 94.80% 12/11/2022 94.49% 23/10/2022 92.23% 04/10/2022 92.64% 17/09/2022 92.86% 01/09/2022 93.87% 16/08/2022 96.18% 01/08/2022 96.00% 16/07/2022 91.08% 01/07/2022 90.69% 16/06/2022 93.59% 02/06/2022 91.37% 18/05/2022 96.03% 03/05/2022 97.18% 18/04/2022 98.72% 03/04/2022 99.22% 19/03/2022 98.99% 05/03/2022 99.42% 17/02/2022 99.28% 30/01/2022 99.21% 11/01/2022 102.67% 24/12/2021 103.81% 08/12/2021 102.78% 22/11/2021 104.65% 08/11/2021 105.61% 25/10/2021 105.63% 11/10/2021 104.44% 27/09/2021 105.17% 26/09/2021 105.17% 07/09/2021 104.13% 24/08/2021 104.09% 12/08/2021 103.85% 31/07/2021 105.12% 19/07/2021 104.93% 05/07/2021 104.92% 21/06/2021 104.45% 07/06/2021 103.90% 20/05/2021 103.75% 02/05/2021 104.34% 10/04/2021 104.25% 23/03/2021 102.47% 07/03/2021 103.50% 19/02/2021 104.25% 04/02/2021 103.48% 03/02/2021 103.48% 02/02/2021 103.20% 01/02/2021 103.00% 31/01/2021 103.00% 30/01/2021 103.00% 29/01/2021 102.28% 28/01/2021 102.50% 27/01/2021 102.25% 26/01/2021 103.49% 25/01/2021 102.95% 24/01/2021 102.95% 23/01/2021 102.95% 22/01/2021 103.19% 21/01/2021 103.05% 20/01/2021 102.88% 19/01/2021 103.19% 18/01/2021 103.19% 17/01/2021 103.19% 16/01/2021 103.19% 15/01/2021 103.19% 14/01/2021 102.57% 13/01/2021 103.29% 12/01/2021 102.57% 11/01/2021 102.78% 10/01/2021 102.78% 09/01/2021 102.78% 08/01/2021 103.58% 07/01/2021 102.52% 06/01/2021 102.04% 05/01/2021 102.00% 04/01/2021 102.34% 03/01/2021 102.34% 02/01/2021 102.34% 01/01/2021 102.34% 31/12/2020 102.24% 30/12/2020 101.00% 29/12/2020 102.49% 26/12/2020 102.38% 25/12/2020 102.38% 24/12/2020 102.38% 23/12/2020 102.34% 22/12/2020 100.32% 21/12/2020 101.55% 20/12/2020 101.55% 19/12/2020 101.55% 18/12/2020 101.78% 17/12/2020 101.36% 16/12/2020 101.02% 15/12/2020 101.52% 14/12/2020 101.98% 13/12/2020 101.98% 12/12/2020 101.98% 11/12/2020 101.98% 10/12/2020 101.60% 09/12/2020 101.38% 08/12/2020 101.62% 07/12/2020 100.99% 06/12/2020 100.99% 05/12/2020 100.99% 04/12/2020 101.75% 03/12/2020 100.33% 02/12/2020 101.32% 01/12/2020 100.50% 30/11/2020 99.92% 29/11/2020 99.92% 28/11/2020 99.92% 27/11/2020 99.92% 26/11/2020 100.02% 25/11/2020 101.31% 24/11/2020 100.50% 23/11/2020 99.12% 22/11/2020 99.12% 21/11/2020 99.12% 20/11/2020 99.12% 19/11/2020 99.30% 18/11/2020 98.26% 17/11/2020 99.70% 16/11/2020 99.28% 15/11/2020 99.53% 14/11/2020 99.53% 13/11/2020 98.56% 12/11/2020 99.00% 11/11/2020 99.00% 10/11/2020 98.52% 09/11/2020 98.52% 08/11/2020 98.52% 07/11/2020 98.52% 06/11/2020 99.10% 05/11/2020 96.56% 04/11/2020 96.56% 03/11/2020 98.50% 02/11/2020 97.84% 01/11/2020 97.84% 31/10/2020 97.84% 30/10/2020 96.10% 29/10/2020 97.50% 28/10/2020 99.11% 27/10/2020 97.97% 26/10/2020 100.33% 25/10/2020 100.33% 24/10/2020 100.33% 23/10/2020 99.25% 22/10/2020 99.09% 21/10/2020 99.10% 20/10/2020 99.06% 19/10/2020 99.00% 18/10/2020 99.00% 17/10/2020 99.00% 16/10/2020 97.81% 15/10/2020 100.14% 14/10/2020 100.04% 13/10/2020 98.35% 12/10/2020 98.35% 11/10/2020 98.35% 10/10/2020 98.35% 09/10/2020 101.18% 08/10/2020 100.70% 07/10/2020 100.64% 06/10/2020 99.03% 05/10/2020 98.11% 04/10/2020 98.11% 03/10/2020 98.11% 02/10/2020 99.22% 01/10/2020 98.12% 30/09/2020 98.55% 29/09/2020 98.52% 28/09/2020 98.76% 27/09/2020 98.76% 26/09/2020 98.76% 25/09/2020 97.47% 24/09/2020 98.96% 23/09/2020 98.46% 22/09/2020 98.62% 21/09/2020 99.46% 20/09/2020 99.46% 19/09/2020 99.56% 18/09/2020 99.21% 17/09/2020 99.60% 16/09/2020 99.28% 15/09/2020 99.57% 14/09/2020 99.25% 13/09/2020 99.25% 12/09/2020 99.25% 11/09/2020 100.84% 10/09/2020 99.63% 09/09/2020 100.91% 08/09/2020 100.81% 07/09/2020 100.71% 06/09/2020 100.71% 05/09/2020 100.71% 04/09/2020 100.71% 03/09/2020 99.12% 02/09/2020 99.39% 01/09/2020 99.63% 31/08/2020 97.84% 30/08/2020 97.84% 29/08/2020 97.84% 28/08/2020 99.56% 27/08/2020 99.93% 26/08/2020 100.00% 25/08/2020 99.30% 24/08/2020 99.24% 23/08/2020 99.24% 22/08/2020 99.24% 21/08/2020 99.16% 20/08/2020 99.56% 19/08/2020 99.68% 18/08/2020 99.90% 17/08/2020 100.27% 16/08/2020 100.27% 15/08/2020 100.27% 14/08/2020 99.18% 13/08/2020 99.18% 12/08/2020 100.00% 11/08/2020 99.38% 10/08/2020 99.15% 09/08/2020 99.15% 08/08/2020 99.15% 07/08/2020 99.44% 06/08/2020 99.35% 05/08/2020 100.25% 04/08/2020 99.54% 03/08/2020 100.17% 02/08/2020 100.17% 01/08/2020 100.17% 31/07/2020 100.47% 30/07/2020 99.44% 29/07/2020 99.86% 28/07/2020 99.52% 27/07/2020 99.63% 26/07/2020 99.63% 25/07/2020 99.63% 24/07/2020 99.48% 23/07/2020 98.91% 22/07/2020 98.59% 21/07/2020 97.76% 20/07/2020 98.31% 19/07/2020 98.31% 18/07/2020 98.31% 17/07/2020 97.78% 16/07/2020 98.91% 15/07/2020 96.50% 14/07/2020 96.49% 13/07/2020 97.75% 12/07/2020 97.75% 11/07/2020 97.75% 10/07/2020 96.65% 09/07/2020 96.77% 08/07/2020 96.50% 07/07/2020 95.04% 06/07/2020 94.91% 05/07/2020 94.91% 04/07/2020 94.91% 03/07/2020 94.91% 02/07/2020 94.98% 01/07/2020 95.62% 30/06/2020 95.42% 29/06/2020 97.12% 28/06/2020 97.12% 27/06/2020 97.12% 26/06/2020 97.79% 25/06/2020 97.79% 24/06/2020 98.34% 23/06/2020 96.76% 22/06/2020 96.50% 21/06/2020 96.50% 19/06/2020 96.90% 13/06/2020 97.53% 12/06/2020 99.93% 11/06/2020 99.93% 10/06/2020 99.25% 09/06/2020 99.50% 08/06/2020 98.86% 07/06/2020 98.86% 06/06/2020 98.86% 05/06/2020 98.20% 04/06/2020 98.75% 03/06/2020 99.43% 02/06/2020 97.00% 01/06/2020 97.00% 31/05/2020 97.00% 30/05/2020 97.00% 29/05/2020 96.92% 28/05/2020 96.50% 27/05/2020 96.13% 26/05/2020 96.00% 25/05/2020 96.00% 24/05/2020 96.00% 23/05/2020 96.00% 22/05/2020 95.05% 21/05/2020 94.70% 20/05/2020 95.00% 19/05/2020 95.50% 17/05/2020 91.66% 16/05/2020 91.66% 15/05/2020 92.00% 14/05/2020 91.70% 13/05/2020 94.50% 12/05/2020 94.50% 11/05/2020 91.68% 10/05/2020 92.10% 09/05/2020 92.10% 08/05/2020 92.50% 07/05/2020 93.62% 06/05/2020 92.00% 05/05/2020 90.47% 04/05/2020 89.40% 03/05/2020 89.40% 02/05/2020 89.40% 01/05/2020 92.00% 30/04/2020 89.12% 29/04/2020 92.50% 28/04/2020 87.53% 27/04/2020 91.37% 26/04/2020 91.37% 25/04/2020 91.37% 24/04/2020 88.69% 23/04/2020 93.90% 22/04/2020 93.25% 21/04/2020 92.69% 20/04/2020 93.40% 19/04/2020 93.50% 18/04/2020 93.50% 17/04/2020 92.06% 16/04/2020 94.50% 15/04/2020 93.26% 14/04/2020 94.06% 13/04/2020 96.03% 12/04/2020 96.03% 11/04/2020 96.03% 10/04/2020 96.03% 09/04/2020 85.64% 08/04/2020 87.58% 07/04/2020 84.64% 06/04/2020 83.50% 05/04/2020 83.08% 04/04/2020 83.08% 03/04/2020 83.65% 02/04/2020 84.00% 01/04/2020 84.44% 31/03/2020 81.16% 30/03/2020 78.96% 29/03/2020 78.96% 28/03/2020 78.96% 27/03/2020 76.80% 26/03/2020 75.00% 25/03/2020 72.00% 24/03/2020 72.00% 23/03/2020 79.19% 22/03/2020 79.19% 21/03/2020 79.19% 20/03/2020 72.90% 19/03/2020 60.00% 18/03/2020 80.07% 17/03/2020 82.15% 16/03/2020 90.21% 15/03/2020 90.21% 14/03/2020 90.21% 13/03/2020 82.42% 12/03/2020 86.00% 11/03/2020 95.29% 10/03/2020 98.00% 09/03/2020 98.00% 08/03/2020 98.00% 07/03/2020 98.00% 06/03/2020 100.00% 04/03/2020 101.30% 03/03/2020 100.51% 02/03/2020 98.35% 01/03/2020 98.80% 29/02/2020 98.80% 28/02/2020 98.14% 27/02/2020 100.50% 26/02/2020 100.97% 25/02/2020 100.43% 24/02/2020 101.38% 23/02/2020 101.38% 22/02/2020 101.38% 20/02/2020 100.73% 19/02/2020 101.90% 18/02/2020 102.00% 17/02/2020 102.07% 16/02/2020 102.07% 15/02/2020 102.07% 14/02/2020 102.38% 13/02/2020 102.04% 12/02/2020 102.04% 11/02/2020 101.75% 10/02/2020 101.90% 09/02/2020 101.90% 07/02/2020 101.90% 06/02/2020 102.00% 05/02/2020 101.94% 04/02/2020 101.69% 03/02/2020 101.43% 02/02/2020 101.43% 01/02/2020 101.43% 31/01/2020 101.55% 30/01/2020 99.69% 29/01/2020 101.23% 27/01/2020 101.22% 26/01/2020 101.16% 25/01/2020 101.16% 24/01/2020 100.37% 23/01/2020 101.12% 22/01/2020 100.95% 21/01/2020 101.11% 20/01/2020 101.01% 19/01/2020 101.01% 17/01/2020 101.01% 16/01/2020 101.14% 15/01/2020 100.82% 14/01/2020 100.36% 13/01/2020 100.85% 12/01/2020 100.85% 11/01/2020 100.85% 10/01/2020 100.76% 09/01/2020 100.75% 07/01/2020 100.00% 06/01/2020 100.26% 05/01/2020 100.88% 04/01/2020 100.88% 03/01/2020 100.28% 02/01/2020 103.47% 01/01/2020 103.47% 31/12/2019 100.68% 30/12/2019 100.58% 28/12/2019 100.58% 27/12/2019 100.58% 26/12/2019 100.59% 25/12/2019 100.57% 24/12/2019 100.00% 23/12/2019 100.52% 22/12/2019 100.52% 21/12/2019 100.52% 20/12/2019 100.22% 18/12/2019 100.37% 17/12/2019 100.58% 16/12/2019 100.39% 15/12/2019 99.57% 14/12/2019 99.57% 13/12/2019 99.90% 12/12/2019 99.25% 11/12/2019 99.50% 09/12/2019 100.08% 08/12/2019 99.91% 07/12/2019 99.91% 06/12/2019 99.60% 05/12/2019 99.51% 04/12/2019 98.90% 03/12/2019 99.87% 02/12/2019 99.59% 30/11/2019 99.59% 29/11/2019 99.59% 28/11/2019 99.68% 27/11/2019 99.16% 26/11/2019 99.08% 25/11/2019 99.50% 24/11/2019 99.50% 22/11/2019 98.72% 21/11/2019 100.05% 20/11/2019 99.50% 19/11/2019 99.75% 18/11/2019 99.84% 17/11/2019 99.74% 16/11/2019 99.74% 15/11/2019 99.42% 14/11/2019 99.70% 12/11/2019 98.87% 11/11/2019 99.88% 10/11/2019 99.88% 09/11/2019 99.88% 07/11/2019 100.44% 06/11/2019 100.19% 05/11/2019 100.10% 04/11/2019 100.62% 02/11/2019 100.62% 01/11/2019 100.56% 31/10/2019 99.00% 30/10/2019 99.50% 29/10/2019 100.28% 27/10/2019 100.62% 26/10/2019 100.62% 25/10/2019 100.62% 24/10/2019 100.97% 23/10/2019 100.00% 21/10/2019 101.75% 20/10/2019 100.25% 19/10/2019 100.25% 18/10/2019 99.48% 17/10/2019 99.74% 15/10/2019 99.15% 14/10/2019 99.50% 13/10/2019 99.62% 12/10/2019 99.62% 11/10/2019 99.00% 10/10/2019 98.39% 09/10/2019 98.26% 07/10/2019 97.47% 06/10/2019 98.29% 05/10/2019 98.29% 04/10/2019 97.70% 03/10/2019 97.32% 01/10/2019 97.37% 30/09/2019 97.14% 29/09/2019 97.11% 28/09/2019 97.11% 26/09/2019 97.25% 25/09/2019 97.20% 24/09/2019 97.13% 23/09/2019 97.11% 20/09/2019 97.50% 19/09/2019 97.20% 17/09/2019 97.75% 16/09/2019 97.26% 15/09/2019 97.12% 14/09/2019 97.12% 13/09/2019 97.62% 11/09/2019 97.13% 10/09/2019 96.94% 09/09/2019 96.78% 08/09/2019 97.03% 07/09/2019 97.03% 06/09/2019 97.03% 05/09/2019 96.94% 04/09/2019 96.12% 03/09/2019 95.93% 02/09/2019 96.64% 01/09/2019 96.34% 31/08/2019 96.34% 30/08/2019 97.03%