|
|
|
Brazil
|
101.92 % ▲ |
Bresil
|
US105756BW95 ( en USD )
|
|
5% par an ( paiement semestriel ) |
|
27/01/2045
|
|
| / |
| /
|
|
105756BW9
|
|
27/01/2027 ( Dans 161 jours ) |
Le Brésil est un pays d'Amérique du Sud, le plus grand et le plus peuplé du continent, possédant une grande diversité biologique et culturelle.
L'Obligation émise par Brazil ( Bresil ) , en USD, avec le code ISIN US105756BW95, paye un coupon de 5% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 27/01/2045
|
| Date | Clean price |
|---|
| 22/08/2024 | 82.07% | | 07/08/2024 | 100.00% | | 05/08/2024 | 79.78% | | 25/07/2024 | 86.35% | | 04/03/2024 | 79.33% | | 22/08/2023 | 77.95% | | 29/07/2023 | 77.95% | | 05/07/2023 | 77.95% | | 04/07/2023 | 77.95% | | 01/07/2023 | 77.47% | | 08/06/2023 | 76.87% | | 16/05/2023 | 78.00% | | 23/04/2023 | 78.04% | | 04/04/2023 | 79.24% | | 17/03/2023 | 77.65% | | 23/02/2023 | 76.09% | | 19/02/2023 | 76.49% | | 29/01/2023 | 78.61% | | 07/01/2023 | 74.84% | | 16/12/2022 | 77.96% | | 24/11/2022 | 76.88% | | 23/11/2022 | 75.77% | | 04/11/2022 | 72.66% | | 16/10/2022 | 71.78% | | 28/09/2022 | 72.79% | | 10/09/2022 | 77.91% | | 25/08/2022 | 78.62% | | 09/08/2022 | 79.80% | | 24/07/2022 | 75.70% | | 08/07/2022 | 73.94% | | 22/06/2022 | 73.13% | | 08/06/2022 | 78.38% | | 25/05/2022 | 78.75% | | 09/05/2022 | 79.17% | | 25/04/2022 | 84.05% | | 09/04/2022 | 87.01% | | 24/03/2022 | 87.35% | | 09/03/2022 | 86.64% | | 21/02/2022 | 87.12% | | 03/02/2022 | 90.28% | | 18/01/2022 | 88.76% | | 29/12/2021 | 93.11% | | 13/12/2021 | 94.22% | | 26/11/2021 | 90.20% | | 11/11/2021 | 92.20% | | 29/10/2021 | 90.96% | | 15/10/2021 | 93.82% | | 02/10/2021 | 93.56% | | 14/09/2021 | 97.62% | | 29/08/2021 | 96.70% | | 17/08/2021 | 98.80% | | 05/08/2021 | 100.36% | | 24/07/2021 | 100.57% | | 12/07/2021 | 100.60% | | 28/06/2021 | 101.99% | | 14/06/2021 | 102.73% | | 27/05/2021 | 100.14% | | 09/05/2021 | 99.43% | | 19/04/2021 | 98.00% | | 02/04/2021 | 95.45% | | 15/03/2021 | 94.75% | | 27/02/2021 | 97.96% | | 11/02/2021 | 105.75% | | 10/02/2021 | 105.75% | | 28/01/2021 | 102.55% | | 15/01/2021 | 104.71% | | 04/01/2021 | 111.05% | | 22/12/2020 | 110.44% | | 08/12/2020 | 109.71% | | 25/11/2020 | 110.75% | | 09/11/2020 | 108.48% | | 29/10/2020 | 103.54% | | 21/10/2020 | 105.01% | | 14/10/2020 | 105.31% | | 07/10/2020 | 101.95% | | 29/09/2020 | 100.80% | | 21/09/2020 | 105.21% | | 13/09/2020 | 105.39% | | 06/09/2020 | 106.14% | | 30/08/2020 | 102.62% | | 22/08/2020 | 103.01% | | 14/08/2020 | 107.88% | | 06/08/2020 | 107.74% | | 30/07/2020 | 104.66% | | 23/07/2020 | 104.05% | | 16/07/2020 | 96.86% | | 08/07/2020 | 99.21% | | 30/06/2020 | 95.87% | | 23/06/2020 | 96.44% | | 15/06/2020 | 95.25% | | 09/06/2020 | 100.65% | | 05/06/2020 | 98.36% | | 01/06/2020 | 94.19% | | 28/05/2020 | 95.46% | | 24/05/2020 | 93.20% | | 20/05/2020 | 88.35% | | 17/05/2020 | 87.23% | | 13/05/2020 | 89.92% | | 10/05/2020 | 88.37% | | 07/05/2020 | 88.83% | | 03/05/2020 | 89.67% | | 29/04/2020 | 86.51% | | 26/04/2020 | 88.69% | | 22/04/2020 | 91.79% | | 19/04/2020 | 94.41% | | 15/04/2020 | 96.78% | | 12/04/2020 | 90.37% | | 09/04/2020 | 90.37% | | 06/04/2020 | 85.44% | | 03/04/2020 | 90.04% | | 30/03/2020 | 91.42% | | 27/03/2020 | 92.45% | | 24/03/2020 | 77.49% | | 21/03/2020 | 79.64% | | 18/03/2020 | 84.78% | | 15/03/2020 | 102.31% | | 12/03/2020 | 102.31% | | 09/03/2020 | 112.06% | | 06/03/2020 | 111.81% | | 03/03/2020 | 110.88% | | 29/02/2020 | 109.88% | | 26/02/2020 | 114.13% | | 22/02/2020 | 113.50% | | 19/02/2020 | 112.41% | | 15/02/2020 | 112.13% | | 12/02/2020 | 109.88% | | 09/02/2020 | 108.50% | | 05/02/2020 | 107.38% | | 02/02/2020 | 108.38% | | 30/01/2020 | 107.88% | | 27/01/2020 | 105.87% | | 24/01/2020 | 105.87% | | 21/01/2020 | 106.63% | | 18/01/2020 | 106.13% | | 15/01/2020 | 105.38% | | 12/01/2020 | 105.50% | | 09/01/2020 | 104.88% | | 06/01/2020 | 104.22% | | 03/01/2020 | 103.99% | | 31/12/2019 | 103.88% | | 28/12/2019 | 104.07% | | 25/12/2019 | 104.25% | | 22/12/2019 | 104.05% | | 19/12/2019 | 103.90% | | 16/12/2019 | 104.88% | | 13/12/2019 | 104.50% | | 06/12/2019 | 102.25% | | 30/11/2019 | 101.75% | | 22/11/2019 | 101.00% | | 18/11/2019 | 101.13% | | 13/11/2019 | 100.75% | | 09/11/2019 | 100.50% | | 05/11/2019 | 101.92% |
|