Obligation Brazil Bonds 7.125% ( US105756BK57 ) en USD

Société émettrice Brazil Bonds
Prix sur le marché refresh price now   101.51 %  ▼ 
Pays  Bresil
Code ISIN  US105756BK57 ( en USD )
Coupon 7.125% par an ( paiement semestriel )
Echéance 19/01/2037



Prospectus brochure de l'obligation Brazil Bonds US105756BK57 en USD 7.125%, échéance 19/01/2037


Montant Minimal 1 000 USD
Montant de l'émission 3 025 043 000 USD
Cusip 105756BK5
Prochain Coupon 20/01/2027 ( Dans 147 jours )
Description détaillée Les Brazil Bonds sont des obligations émises par le gouvernement brésilien ou des entités brésiliennes, offrant aux investisseurs une exposition au marché brésilien et un potentiel de rendement, assorti de risques liés à la dette souveraine et aux fluctuations de change.

L'Obligation émise par Brazil Bonds ( Bresil ) , en USD, avec le code ISIN US105756BK57, paye un coupon de 7.125% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 19/01/2037
DateClean price
24/08/2026105.08%
21/08/2026105.01%
20/08/2026105.09%
19/08/2026105.76%
18/08/2026105.13%
17/08/2026104.93%
14/08/2026105.30%
13/08/2026105.78%
12/08/2026105.95%
11/08/2026106.03%
10/08/2026106.18%
07/08/2026106.39%
06/08/2026106.09%
05/08/2026106.50%
04/08/2026106.48%
03/08/2026105.93%
31/07/2026105.41%
30/07/2026105.63%
29/07/2026105.49%
28/07/2026106.04%
27/07/2026106.01%
24/07/2026106.05%
23/07/2026106.03%
22/07/2026106.44%
21/07/2026106.72%
20/07/2026106.83%
17/07/2026107.02%
16/07/2026106.83%
15/07/2026107.06%
14/07/2026106.76%
13/07/2026106.45%
10/07/2026106.98%
09/07/2026106.98%
08/07/2026106.80%
07/07/2026107.65%
06/07/2026107.95%
03/07/2026107.93%
02/07/2026107.93%
01/07/2026108.07%
30/06/2026108.19%
29/06/2026108.41%
26/06/2026108.42%
25/06/2026108.53%
24/06/2026108.44%
23/06/2026107.93%
22/06/2026108.34%
19/06/2026108.66%
18/06/2026108.66%
17/06/2026108.11%
16/06/2026108.51%
15/06/2026108.18%
12/06/2026107.75%
11/06/2026107.71%
10/06/2026106.97%
09/06/2026107.61%
08/06/2026107.82%
05/06/2026108.16%
04/06/2026108.84%
03/06/2026108.66%
02/06/2026108.81%
01/06/2026108.61%
29/05/2026108.84%
28/05/2026108.56%
27/05/2026108.03%
26/05/2026107.90%
25/05/2026107.34%
22/05/2026107.34%
21/05/2026107.22%
20/05/2026106.92%
19/05/2026106.14%
18/05/2026106.92%
15/05/2026107.57%
14/05/2026108.95%
13/05/2026108.88%
12/05/2026109.52%
11/05/2026109.82%
10/05/2026109.77%
08/05/2026110.20%
07/05/2026110.03%
06/05/2026110.46%
05/05/2026109.88%
04/05/2026109.68%
01/05/2026109.98%
30/04/2026109.83%
29/04/2026109.61%
28/04/2026109.80%
27/04/2026109.88%
26/04/2026109.84%
24/04/2026109.94%
23/04/2026110.05%
22/04/2026110.11%
21/04/2026109.97%
20/04/2026110.10%
17/04/2026109.78%
16/04/2026109.55%
15/04/2026109.71%
14/04/2026109.98%
13/04/2026109.64%
10/04/2026109.36%
09/04/2026109.28%
08/04/2026109.06%
07/04/2026108.76%
06/04/2026109.13%
05/04/2026108.51%
03/04/2026108.97%
02/04/2026108.97%
01/04/2026108.95%
31/03/2026108.57%
30/03/2026107.80%
27/03/2026107.34%
26/03/2026107.91%
25/03/2026108.72%
24/03/2026108.24%
23/03/2026108.48%
22/03/2026107.52%
20/03/2026107.83%
19/03/2026108.82%
18/03/2026108.68%
17/03/2026109.17%
17/03/2026108.32%
16/03/2026108.54%
16/03/2026108.99%
13/03/2026108.72%
12/03/2026109.27%
11/03/2026109.70%
10/03/2026109.91%
09/03/2026109.65%
08/03/2026109.55%
06/03/2026109.78%
05/03/2026109.89%
04/03/2026110.20%
03/03/2026110.25%
02/03/2026110.93%
27/02/2026111.33%
26/02/2026111.17%
25/02/2026111.12%
24/02/2026111.00%
23/02/2026110.87%
22/02/2026110.02%
20/02/2026110.23%
19/02/2026110.21%
18/02/2026110.32%
17/02/2026110.70%
16/02/2026110.40%
15/02/2026109.92%
13/02/2026110.40%
12/02/2026109.94%
11/02/2026109.77%
10/02/2026109.84%
09/02/2026109.90%
06/02/2026109.98%
05/02/2026109.73%
04/02/2026109.52%
03/02/2026109.59%
02/02/2026109.56%
31/01/2026109.29%
30/01/2026109.67%
29/01/2026109.69%
28/01/2026109.62%
27/01/2026109.63%
26/01/2026109.44%
23/01/2026109.77%
22/01/2026109.63%
21/01/2026109.20%
20/01/2026109.00%
19/01/2026109.53%
16/01/2026109.53%
15/01/2026109.59%
14/01/2026109.49%
13/01/2026109.33%
12/01/2026109.27%
09/01/2026109.23%
08/01/2026109.03%
07/01/2026109.22%
06/01/2026109.33%
05/01/2026109.40%
02/01/2026109.62%
01/01/2026109.83%
31/12/2025109.83%
30/12/2025109.81%
29/12/2025109.81%
26/12/2025109.81%
25/12/2025109.83%
24/12/2025109.83%
23/12/2025109.69%
22/12/2025109.67%
19/12/2025109.52%
18/12/2025109.49%
17/12/2025109.35%
16/12/2025109.65%
15/12/2025109.76%
12/12/2025109.53%
11/12/2025109.56%
10/12/2025109.22%
09/12/2025108.86%
08/12/2025109.11%
06/12/2025110.10%
05/12/2025109.65%
04/12/2025110.21%
03/12/2025110.44%
02/12/2025110.22%
01/12/2025110.18%
28/11/2025110.61%
27/11/2025110.59%
26/11/2025110.59%
25/11/2025110.53%
24/11/2025110.37%
21/11/2025110.14%
20/11/2025110.10%
19/11/2025109.98%
18/11/2025109.93%
17/11/2025110.15%
14/11/2025110.05%
13/11/2025110.11%
12/11/2025110.49%
11/11/2025110.01%
10/11/2025110.36%
09/11/2025110.16%
07/11/2025110.29%
06/11/2025110.41%
05/11/2025110.24%
04/11/2025110.58%
03/11/2025110.74%
02/11/2025110.28%
31/10/2025110.62%
30/10/2025110.85%
29/10/2025110.78%
28/10/2025111.09%
27/10/2025110.54%
24/10/2025110.55%
23/10/2025110.56%
22/10/2025110.79%
21/10/2025110.91%
20/10/2025110.81%
19/10/2025109.99%
17/10/2025110.59%
16/10/2025110.65%
15/10/2025110.62%
14/10/2025109.95%
13/10/2025108.11%
12/10/2025109.18%
10/10/2025108.61%
09/10/2025109.49%
08/10/2025109.97%
07/10/2025110.13%
06/10/2025110.12%
04/10/2025109.80%
03/10/2025110.30%
02/10/2025110.38%
01/10/2025110.41%
30/09/2025110.22%
29/09/2025110.25%
28/09/2025109.89%
26/09/2025110.16%
25/09/2025110.23%
24/09/2025110.53%
23/09/2025110.36%
22/09/2025110.34%
20/09/2025110.24%
19/09/2025110.32%
18/09/2025110.67%
17/09/2025111.15%
16/09/2025111.43%
15/09/2025111.20%
12/09/2025111.01%
11/09/2025111.03%
10/09/2025110.35%
09/09/2025110.11%
08/09/2025110.23%
06/09/2025109.36%
05/09/2025110.20%
04/09/2025109.43%
03/09/2025109.05%
02/09/2025108.72%
01/09/2025109.03%
30/08/2025108.58%
29/08/2025109.03%
28/08/2025109.03%
27/08/2025108.42%
26/08/2025108.35%
25/08/2025108.55%
23/08/2025108.18%
22/08/2025108.67%
21/08/2025108.03%
20/08/2025108.49%
19/08/2025108.77%
18/08/2025108.77%
17/08/2025109.13%
15/08/2025109.05%
14/08/2025109.35%
13/08/2025109.80%
12/08/2025109.31%
11/08/2025109.22%
09/08/2025109.38%
08/08/2025109.05%
07/08/2025109.00%
06/08/2025108.69%
05/08/2025108.40%
04/08/2025108.28%
02/08/2025107.58%
01/08/2025107.97%
31/07/2025107.61%
30/07/2025107.54%
29/07/2025107.72%
28/07/2025107.43%
27/07/2025107.45%
25/07/2025107.59%
24/07/2025107.68%
23/07/2025107.73%
22/07/2025107.71%
21/07/2025107.63%
20/07/2025107.10%
18/07/2025107.20%
17/07/2025107.01%
16/07/2025106.97%
15/07/2025106.99%
14/07/2025107.08%
12/07/2025107.01%
11/07/2025107.11%
10/07/2025107.26%
09/07/2025107.25%
08/07/2025107.03%
07/07/2025107.21%
06/07/2025107.47%
04/07/2025107.56%
03/07/2025107.56%
02/07/2025107.52%
01/07/2025107.61%
30/06/2025107.17%
27/06/2025106.50%
26/06/2025106.46%
25/06/2025106.17%
24/06/2025106.07%
23/06/2025105.35%
21/06/2025104.60%
20/06/2025104.99%
19/06/2025104.97%
18/06/2025104.97%
17/06/2025104.85%
16/06/2025104.76%
15/06/2025104.00%
13/06/2025104.67%
12/06/2025105.22%
11/06/2025104.85%
10/06/2025104.39%
09/06/2025104.09%
08/06/2025104.00%
06/06/2025104.05%
05/06/2025104.20%
04/06/2025104.23%
03/06/2025103.93%
02/06/2025103.51%
01/06/2025103.25%
30/05/2025103.60%
29/05/2025103.60%
28/05/2025103.21%
27/05/2025103.38%
26/05/2025102.94%
23/05/2025102.94%
22/05/2025103.00%
21/05/2025102.87%
20/05/2025103.18%
19/05/2025103.22%
16/05/2025103.31%
15/05/2025103.18%
14/05/2025103.01%
13/05/2025103.31%
12/05/2025103.32%
10/05/2025103.62%
09/05/2025103.17%
08/05/2025103.21%
07/05/2025103.55%
06/05/2025103.35%
05/05/2025103.20%
04/05/2025103.75%
02/05/2025103.55%
01/05/2025103.83%
30/04/2025104.22%
29/04/2025104.53%
28/04/2025104.18%
25/04/2025104.05%
24/04/2025103.27%
23/04/2025102.36%
22/04/2025101.85%
21/04/2025101.58%
20/04/2025102.50%
18/04/2025102.27%
17/04/2025102.27%
16/04/2025102.55%
15/04/2025102.85%
14/04/2025102.93%
13/04/2025102.48%
11/04/2025102.47%
10/04/2025103.14%
09/04/2025103.29%
08/04/2025103.29%
07/04/2025103.55%
06/04/2025104.35%
04/04/2025104.79%
03/04/2025105.39%
02/04/2025105.53%
01/04/2025105.56%
31/03/2025105.22%
28/03/2025105.23%
27/03/2025104.92%
26/03/2025105.13%
25/03/2025105.39%
24/03/2025105.51%
21/03/2025105.95%
20/03/2025106.28%
19/03/2025105.89%
18/03/2025105.24%
17/03/2025105.17%
14/03/2025104.91%
13/03/2025105.14%
12/03/2025105.57%
11/03/2025105.84%
10/03/2025106.33%
08/03/2025106.03%
07/03/2025106.19%
06/03/2025105.97%
05/03/2025106.48%
04/03/2025106.55%
03/03/2025106.64%
02/03/2025106.98%
28/02/2025106.58%
27/02/2025106.63%
26/02/2025107.06%
25/02/2025106.77%
24/02/2025106.07%
23/02/2025105.72%
21/02/2025105.90%
20/02/2025105.53%
19/02/2025105.32%
18/02/2025105.42%
17/02/2025105.76%
16/02/2025105.78%
14/02/2025105.76%
13/02/2025104.84%
12/02/2025104.15%
11/02/2025104.69%
10/02/2025105.07%
09/02/2025105.32%
07/02/2025105.03%
06/02/2025105.24%
05/02/2025105.29%
04/02/2025104.41%
03/02/2025103.91%
01/02/2025104.24%
31/01/2025103.55%
30/01/2025103.49%
29/01/2025103.38%
28/01/2025103.42%
27/01/2025103.43%
25/01/2025104.23%
24/01/2025103.23%
23/01/2025102.67%
22/01/2025102.95%
21/01/2025102.71%
20/01/2025102.35%
18/01/2025102.00%
17/01/2025102.35%
16/01/2025101.61%
15/01/2025101.81%
14/01/2025100.48%
13/01/2025100.05%
12/01/2025100.20%
11/01/2025100.20%
10/01/2025100.33%
09/01/2025100.79%
08/01/2025100.65%
07/01/2025101.00%
06/01/2025101.51%
05/01/2025101.45%
04/01/2025101.45%
03/01/2025101.23%
02/01/2025100.66%
01/01/2025100.63%
31/12/2024100.63%
30/12/2024100.82%
29/12/2024100.07%
28/12/2024100.07%
27/12/2024100.55%
26/12/2024100.89%
25/12/2024101.08%
24/12/2024101.08%
23/12/2024101.25%
22/12/2024100.87%
20/12/2024101.56%
19/12/2024100.49%
18/12/2024101.04%
17/12/2024103.05%
16/12/2024103.84%
15/12/2024105.21%
14/12/2024105.21%
13/12/2024104.86%
12/12/2024105.57%
11/12/2024105.83%
10/12/2024105.70%
09/12/2024105.82%
08/12/2024106.54%
07/12/2024106.54%
06/12/2024106.55%
05/12/2024106.43%
04/12/2024106.04%
03/12/2024105.77%
02/12/2024106.02%
01/12/2024106.82%
30/11/2024106.82%
29/11/2024106.40%
28/11/2024107.16%
27/11/2024107.16%
26/11/2024107.05%
25/11/2024107.42%
24/11/2024106.68%
23/11/2024106.68%
22/11/2024106.62%
21/11/2024106.55%
20/11/2024106.12%
19/11/2024105.91%
18/11/2024105.29%
17/11/2024105.91%
16/11/2024105.91%
15/11/2024105.38%
14/11/2024106.06%
13/11/2024106.25%
12/11/2024106.68%
11/11/2024107.37%
10/11/2024107.21%
09/11/2024107.21%
08/11/2024107.50%
07/11/2024107.23%
06/11/2024106.02%
05/11/2024106.58%
04/11/2024107.10%
03/11/2024107.00%
02/11/2024107.00%
01/11/2024106.78%
31/10/2024107.55%
30/10/2024107.88%
29/10/2024107.80%
28/10/2024107.81%
27/10/2024108.30%
26/10/2024108.30%
25/10/2024108.02%
24/10/2024107.88%
23/10/2024107.58%
22/10/2024108.24%
21/10/2024108.62%
20/10/2024109.77%
19/10/2024109.77%
18/10/2024109.52%
17/10/2024109.56%
16/10/2024109.97%
15/10/2024109.69%
14/10/2024108.83%
13/10/2024109.49%
12/10/2024109.49%
11/10/2024109.22%
10/10/2024109.42%
09/10/2024109.70%
08/10/2024110.13%
07/10/2024110.36%
06/10/2024110.94%
05/10/2024110.94%
04/10/2024110.63%
03/10/2024111.10%
02/10/2024111.31%
01/10/2024110.88%
30/09/2024110.59%
29/09/2024110.93%
28/09/2024110.93%
27/09/2024110.61%
26/09/2024110.38%
25/09/2024110.25%
24/09/2024110.65%
23/09/2024110.58%
22/09/2024111.22%
20/09/2024110.96%
19/09/2024111.01%
18/09/2024111.09%
17/09/2024111.21%
16/09/2024111.00%
15/09/2024111.40%
14/09/2024111.40%
13/09/2024110.57%
12/09/2024110.14%
11/09/2024109.95%
10/09/2024109.77%
09/09/2024109.54%
08/09/2024109.98%
07/09/2024109.98%
06/09/2024109.61%
05/09/2024109.49%
04/09/2024108.98%
03/09/2024108.59%
02/09/2024108.84%
31/08/2024109.47%
30/08/2024108.84%
29/08/2024109.23%
28/08/2024109.42%
27/08/2024109.26%
26/08/2024109.34%
25/08/2024109.10%
24/08/2024109.10%
23/08/2024109.21%
22/08/2024108.86%
21/08/2024109.22%
20/08/2024109.00%
19/08/2024108.56%
18/08/2024108.22%
17/08/2024108.22%
16/08/2024108.10%
15/08/2024108.07%
14/08/2024108.34%
13/08/2024107.88%
12/08/2024107.36%
11/08/2024107.10%
09/08/2024107.27%
08/08/2024106.83%
07/08/2024106.75%
06/08/2024106.76%
05/08/2024107.04%
04/08/2024107.56%
03/08/2024107.56%
02/08/2024107.77%
01/08/2024107.17%
31/07/2024106.95%
30/07/2024106.52%
29/07/2024106.63%
28/07/2024106.85%
27/07/2024106.85%
26/07/2024106.51%
25/07/2024106.31%
24/07/2024106.39%
23/07/2024106.58%
22/07/2024106.38%
21/07/2024106.88%
20/07/2024106.88%
19/07/2024106.23%
18/07/2024106.52%
17/07/2024106.83%
16/07/2024107.14%
15/07/2024106.81%
14/07/2024107.58%
13/07/2024107.58%
12/07/2024107.85%
11/07/2024106.42%
07/07/2024105.84%
06/07/2024105.84%
05/07/2024105.15%
04/07/2024105.48%
03/07/2024104.29%
02/07/2024103.08%
01/07/2024104.80%
30/06/2024105.62%
29/06/2024105.62%
28/06/2024105.41%
27/06/2024105.27%
26/06/2024105.47%
25/06/2024105.85%
24/06/2024105.52%
23/06/2024106.37%
22/06/2024106.37%
17/06/2024105.86%
16/06/2024106.53%
15/06/2024106.53%
14/06/2024106.09%
13/06/2024106.67%
12/06/2024105.35%
11/06/2024105.11%
10/06/2024106.55%
09/06/2024106.40%
08/06/2024106.40%
07/06/2024106.13%
06/06/2024106.20%
05/06/2024106.34%
04/06/2024105.33%
03/06/2024105.64%
01/06/2024105.64%
31/05/2024106.56%
30/05/2024105.19%
29/05/2024105.59%
28/05/2024104.95%
27/05/2024105.25%
26/05/2024105.75%
25/05/2024105.75%
24/05/2024105.10%
23/05/2024106.05%
22/05/2024106.00%
21/05/2024105.37%
20/05/2024105.80%
19/05/2024105.80%
18/05/2024105.80%
17/05/2024106.48%
16/05/2024104.82%
15/05/2024105.00%
14/05/2024104.94%
13/05/2024104.14%
12/05/2024105.00%
11/05/2024105.00%
10/05/2024105.69%
09/05/2024104.70%
08/05/2024105.55%
07/05/2024106.19%
06/05/2024105.63%
05/05/2024105.49%
04/05/2024105.49%
03/05/2024104.31%
02/05/2024103.90%
01/05/2024103.30%
30/04/2024103.25%
29/04/2024103.87%
28/04/2024103.18%
27/04/2024103.18%
26/04/2024103.07%
25/04/2024103.73%
24/04/2024103.80%
23/04/2024103.40%
22/04/2024103.40%
21/04/2024103.40%
20/04/2024103.40%
19/04/2024103.40%
18/04/2024103.40%
17/04/2024103.06%
16/04/2024104.39%
15/04/2024105.31%
14/04/2024105.31%
13/04/2024105.31%
12/04/2024105.31%
11/04/2024105.75%
10/04/2024106.31%
09/04/2024105.75%
08/04/2024106.30%
07/04/2024106.30%
06/04/2024106.30%
05/04/2024106.28%
04/04/2024105.77%
03/04/2024106.53%
02/04/2024107.75%
01/04/2024107.75%
31/03/2024107.75%
30/03/2024107.75%
29/03/2024107.75%
28/03/2024107.58%
27/03/2024107.58%
26/03/2024107.53%
25/03/2024107.53%
24/03/2024107.53%
23/03/2024107.53%
22/03/2024106.76%
21/03/2024106.49%
20/03/2024106.49%
19/03/2024105.75%
18/03/2024106.54%
17/03/2024106.54%
16/03/2024106.54%
15/03/2024106.67%
14/03/2024107.24%
13/03/2024107.48%
12/03/2024107.76%
11/03/2024107.83%
10/03/2024107.83%
08/03/2024106.60%
07/03/2024107.79%
06/03/2024107.18%
05/03/2024107.18%
04/03/2024107.62%
03/03/2024107.13%
02/03/2024107.13%
01/03/2024105.97%
29/02/2024105.88%
28/02/2024105.75%
27/02/2024106.01%
26/02/2024106.17%
25/02/2024107.21%
24/02/2024107.21%
23/02/2024105.26%
22/02/2024105.75%
21/02/2024106.84%
20/02/2024105.75%
19/02/2024106.82%
18/02/2024106.82%
17/02/2024106.82%
16/02/2024106.60%
15/02/2024105.96%
14/02/2024106.94%
12/02/2024105.50%
11/02/2024107.20%
10/02/2024107.20%
09/02/2024106.02%
08/02/2024107.20%
07/02/2024107.72%
06/02/2024107.22%
05/02/2024107.00%
04/02/2024107.53%
03/02/2024107.53%
02/02/2024108.11%
01/02/2024105.75%
31/01/2024107.62%
30/01/2024107.47%
29/01/2024107.47%
28/01/2024107.47%
26/01/2024107.65%
25/01/2024106.30%
24/01/2024107.80%
23/01/2024108.31%
22/01/2024109.05%
21/01/2024108.99%
20/01/2024108.99%
19/01/2024109.60%
18/01/2024107.98%
17/01/2024109.92%
16/01/2024109.28%
15/01/2024109.37%
14/01/2024109.14%
13/01/2024109.14%
12/01/2024108.40%
11/01/2024108.40%
10/01/2024108.40%
09/01/2024106.73%
08/01/2024109.45%
07/01/2024107.63%
06/01/2024107.63%
05/01/2024107.94%
04/01/2024108.93%
03/01/2024109.00%
02/01/2024110.39%
01/01/2024109.19%
31/12/2023109.19%
30/12/2023109.19%
29/12/2023110.08%
28/12/2023109.89%
27/12/2023109.89%
25/12/2023109.89%
24/12/2023109.89%
23/12/2023109.89%
22/12/2023108.50%
21/12/2023109.39%
20/12/2023109.96%
19/12/2023108.97%
18/12/2023108.54%
17/12/2023109.24%
16/12/2023109.24%
15/12/2023108.26%
14/12/2023108.21%
13/12/2023106.79%
12/12/2023106.00%
11/12/2023105.06%
10/12/2023106.36%
09/12/2023106.36%
08/12/2023106.48%
05/12/2023104.79%
04/12/2023104.70%
03/12/2023103.99%
02/12/2023103.99%
01/12/2023103.99%
30/11/2023104.17%
04/10/202397.20%
27/08/2023105.83%
03/08/2023105.83%
10/07/2023105.83%
16/06/2023105.83%
23/05/2023105.83%
13/05/2023107.17%
06/05/2023107.50%
27/04/2023106.31%
26/04/2023106.35%
25/04/2023106.26%
24/04/2023106.26%
22/04/2023106.52%
21/04/2023106.32%
20/04/2023106.32%
19/04/2023106.55%
17/04/2023107.27%
16/04/2023108.00%
12/04/2023108.61%
11/04/2023109.68%
06/04/2023109.70%
05/04/2023109.40%
04/04/2023109.40%
31/03/2023107.86%
30/03/2023107.68%
29/03/2023107.00%
28/03/2023107.00%
27/03/2023107.88%
26/03/2023107.00%
24/03/2023107.00%
22/03/2023106.50%
21/03/2023107.92%
20/03/2023107.57%
17/03/2023106.82%
15/03/2023106.86%
14/03/2023106.86%
11/03/2023106.22%
10/03/2023105.09%
09/03/2023105.09%
08/03/2023105.69%
06/03/2023105.77%
03/03/2023104.76%
02/03/2023105.24%
01/03/2023105.90%
27/02/2023106.15%
25/02/2023106.15%
21/02/2023106.15%
18/02/2023106.02%
09/02/2023108.87%
08/02/2023109.12%
07/02/2023109.47%
06/02/2023109.87%
20/01/2023100.60%
28/12/2022100.60%
05/12/2022100.60%
12/11/2022100.60%
23/10/202298.63%
17/10/202298.62%
05/10/2022101.90%
18/09/2022103.12%
01/09/2022105.24%
15/08/2022108.63%
31/07/2022107.19%
15/07/202298.55%
30/06/202299.90%
15/06/202299.59%
01/06/2022108.86%
16/05/2022106.21%
01/05/2022108.69%
16/04/2022111.16%
31/03/2022113.86%
16/03/2022111.32%
01/03/2022114.72%
11/02/2022115.30%
26/01/2022131.26%
05/01/2022131.26%
15/12/2021131.26%
24/11/2021131.26%
03/11/2021131.26%
13/10/2021131.26%
22/09/2021131.26%
01/09/2021131.26%
11/08/2021131.26%
21/07/2021131.26%
30/06/2021131.26%
09/06/2021131.26%
19/05/2021131.26%
28/04/2021131.26%
07/04/2021131.26%
20/03/2021131.26%
03/03/2021131.26%
14/02/2021131.26%
29/01/2021131.26%
13/01/2021131.26%
27/12/2020131.26%
09/12/2020131.26%
22/11/2020131.26%
06/11/2020131.26%
27/10/2020125.82%
19/10/2020128.69%
12/10/2020127.64%
04/10/2020123.92%
26/09/2020124.30%
18/09/2020129.48%
11/09/2020129.33%
03/09/2020130.49%
27/08/2020126.49%
20/08/2020127.38%
13/08/2020130.91%
05/08/2020128.68%
29/07/2020125.79%
21/07/2020124.81%
13/07/2020120.48%
06/07/2020121.50%
29/06/2020119.97%
21/06/2020119.37%
13/06/2020118.97%
09/06/2020122.50%
05/06/2020122.50%
01/06/2020117.29%
28/05/2020117.41%
24/05/2020115.15%
20/05/2020111.09%
17/05/2020109.68%
14/05/2020112.00%
10/05/2020110.36%
06/05/2020112.50%
02/05/2020111.81%
28/04/2020105.67%
25/04/2020112.00%
22/04/2020115.28%
19/04/2020114.46%
16/04/2020117.10%
12/04/2020112.00%
08/04/2020110.59%
05/04/2020110.50%
02/04/2020112.01%
29/03/2020120.00%
26/03/2020116.70%
23/03/2020104.18%
20/03/202087.80%
17/03/2020114.83%
13/03/2020126.32%
09/03/2020138.79%
06/03/2020137.85%
03/03/2020134.65%
29/02/2020134.04%
26/02/2020136.89%
23/02/2020137.07%
20/02/2020137.52%
17/02/2020135.49%
01/01/1970101.51%