|
|
|
Bank of America
|
100.50 % ▲ |
Etats-Unis
|
US06051GGF00 ( en USD )
|
|
3.824% par an ( paiement semestriel ) |
|
19/01/2028
|
|
| 1 000 USD |
| 2 500 000 000 USD
|
|
06051GGF0
|
|
A- ( Qualité moyenne supérieure )
|
|
A1 ( Qualité moyenne supérieure )
|
|
20/01/2027 ( Dans 147 jours ) |
Bank of America est une société financière américaine offrant une large gamme de services bancaires, de gestion de patrimoine et d'investissement aux particuliers et aux entreprises, à travers un vaste réseau d'agences et de canaux numériques.
L'obligation Bank of America (US06051GGF00/06051GGF0), émise aux États-Unis pour un montant total de 2 500 000 000 USD, offre un taux d'intérêt de 3,824 %, avec une échéance fixée au 19/01/2028, un prix actuel de marché de 97,998 %, une taille minimale d'achat de 1 000 USD, des paiements semestriels, et des notations A- (S&P) et A1 (Moody's).
|
| Date | Clean price |
|---|
| 16/03/2026 | 99.51% | | 09/01/2026 | 99.75% | | 15/02/2025 | 98.32% | | 06/01/2025 | 97.96% | | 04/11/2024 | 98.00% | | 12/09/2024 | 98.82% | | 07/08/2024 | 100.00% | | 05/02/2024 | 96.93% | | 30/10/2023 | 92.38% | | 14/09/2023 | 93.71% | | 20/08/2023 | 93.60% | | 28/07/2023 | 94.52% | | 05/07/2023 | 94.46% | | 12/06/2023 | 94.41% | | 20/05/2023 | 95.71% | | 26/04/2023 | 95.71% | | 07/04/2023 | 96.09% | | 20/03/2023 | 94.82% | | 19/03/2023 | 94.82% | | 18/03/2023 | 93.46% | | 24/02/2023 | 93.22% | | 02/02/2023 | 96.04% | | 13/01/2023 | 95.23% | | 08/01/2023 | 110.29% | | 16/12/2022 | 110.29% | | 23/11/2022 | 110.29% | | 31/10/2022 | 110.29% | | 10/10/2022 | 110.29% | | 19/09/2022 | 110.29% | | 29/08/2022 | 110.29% | | 08/08/2022 | 110.29% | | 18/07/2022 | 110.29% | | 27/06/2022 | 110.29% | | 06/06/2022 | 110.29% | | 16/05/2022 | 110.29% | | 25/04/2022 | 110.29% | | 04/04/2022 | 110.29% | | 14/03/2022 | 110.29% | | 21/02/2022 | 110.29% | | 31/01/2022 | 110.29% | | 10/01/2022 | 110.29% | | 20/12/2021 | 110.29% | | 29/11/2021 | 110.29% | | 08/11/2021 | 110.29% | | 18/10/2021 | 110.29% | | 27/09/2021 | 110.29% | | 06/09/2021 | 110.29% | | 16/08/2021 | 110.29% | | 26/07/2021 | 110.29% | | 05/07/2021 | 110.29% | | 14/06/2021 | 110.29% | | 24/05/2021 | 110.29% | | 03/05/2021 | 110.29% | | 12/04/2021 | 110.29% | | 26/03/2021 | 110.47% | | 09/03/2021 | 110.69% | | 21/02/2021 | 113.69% | | 05/02/2021 | 114.42% | | 23/01/2021 | 114.07% | | 11/01/2021 | 113.97% | | 31/12/2020 | 114.78% | | 15/12/2020 | 113.74% | | 02/12/2020 | 113.05% | | 19/11/2020 | 114.22% | | 04/11/2020 | 113.87% | | 26/10/2020 | 113.39% | | 19/10/2020 | 113.64% | | 11/10/2020 | 113.33% | | 03/10/2020 | 113.47% | | 25/09/2020 | 112.98% | | 18/09/2020 | 114.16% | | 10/09/2020 | 113.88% | | 02/09/2020 | 114.48% | | 26/08/2020 | 113.93% | | 19/08/2020 | 114.02% | | 12/08/2020 | 114.84% | | 05/08/2020 | 115.34% | | 28/07/2020 | 114.47% | | 20/07/2020 | 114.54% | | 13/07/2020 | 113.65% | | 06/07/2020 | 113.98% | | 28/06/2020 | 113.11% | | 20/06/2020 | 113.86% | | 12/06/2020 | 112.79% | | 08/06/2020 | 113.23% | | 04/06/2020 | 112.44% | | 31/05/2020 | 111.92% | | 27/05/2020 | 110.72% | | 23/05/2020 | 110.87% | | 19/05/2020 | 109.80% | | 16/05/2020 | 109.39% | | 13/05/2020 | 108.83% | | 10/05/2020 | 108.66% | | 07/05/2020 | 109.09% | | 04/05/2020 | 109.16% | | 01/05/2020 | 109.61% | | 27/04/2020 | 109.38% | | 23/04/2020 | 108.71% | | 20/04/2020 | 109.65% | | 17/04/2020 | 109.67% | | 13/04/2020 | 109.83% | | 10/04/2020 | 108.69% | | 07/04/2020 | 104.92% | | 03/04/2020 | 103.97% | | 30/03/2020 | 102.27% | | 26/03/2020 | 101.23% | | 23/03/2020 | 98.14% | | 20/03/2020 | 97.15% | | 17/03/2020 | 103.66% | | 14/03/2020 | 106.51% | | 11/03/2020 | 108.07% | | 08/03/2020 | 111.58% | | 05/03/2020 | 111.24% | | 02/03/2020 | 110.73% | | 28/02/2020 | 110.37% | | 25/02/2020 | 109.82% | | 22/02/2020 | 109.84% | | 19/02/2020 | 109.42% | | 16/02/2020 | 109.19% | | 13/02/2020 | 108.95% | | 10/02/2020 | 109.51% | | 07/02/2020 | 109.16% | | 04/02/2020 | 109.12% | | 01/02/2020 | 107.39% | | 29/01/2020 | 109.20% | | 26/01/2020 | 106.29% | | 23/01/2020 | 108.71% | | 20/01/2020 | 105.99% | | 17/01/2020 | 107.93% | | 14/01/2020 | 107.76% | | 11/01/2020 | 107.88% | | 08/01/2020 | 107.80% | | 05/01/2020 | 105.56% | | 02/01/2020 | 107.57% | | 30/12/2019 | 107.57% | | 27/12/2019 | 107.87% | | 24/12/2019 | 107.66% | | 22/12/2019 | 106.71% | | 19/12/2019 | 107.64% | | 16/12/2019 | 107.79% | | 13/12/2019 | 106.85% | | 04/12/2019 | 106.80% | | 29/11/2019 | 107.50% | | 21/11/2019 | 107.06% | | 17/11/2019 | 106.75% | | 12/11/2019 | 105.92% | | 08/11/2019 | 107.02% | | 04/11/2019 | 107.25% | | 30/10/2019 | 106.99% | | 27/10/2019 | 106.52% | | 24/10/2019 | 107.46% | | 21/10/2019 | 107.25% | | 17/10/2019 | 107.53% | | 13/10/2019 | 106.26% | | 10/10/2019 | 107.73% | | 06/10/2019 | 107.68% | | 02/10/2019 | 107.67% | | 27/09/2019 | 106.78% | | 23/09/2019 | 106.58% | | 17/09/2019 | 106.27% | | 13/09/2019 | 106.75% | | 07/09/2019 | 108.03% | | 03/09/2019 | 108.45% | | 29/08/2019 | 107.84% | | 24/08/2019 | 107.13% | | 20/08/2019 | 106.77% | | 16/08/2019 | 107.31% | | 12/08/2019 | 107.56% | | 08/08/2019 | 107.06% | | 04/08/2019 | 106.61% | | 01/08/2019 | 105.43% | | 29/07/2019 | 105.76% | | 26/07/2019 | 105.03% | | 23/07/2019 | 105.10% | | 20/07/2019 | 105.11% | | 18/07/2019 | 105.36% | | 16/07/2019 | 104.95% | | 14/07/2019 | 104.73% | | 12/07/2019 | 104.96% | | 10/07/2019 | 105.23% | | 07/07/2019 | 105.78% | | 05/07/2019 | 105.78% | | 03/07/2019 | 105.91% | | 01/07/2019 | 106.20% | | 30/06/2019 | 106.06% | | 28/06/2019 | 106.04% | | 26/06/2019 | 104.92% | | 24/06/2019 | 104.67% | | 22/06/2019 | 104.56% | | 20/06/2019 | 104.51% | | 18/06/2019 | 103.82% | | 11/06/2019 | 102.99% | | 06/06/2019 | 102.91% | | 01/06/2019 | 102.37% | | 29/05/2019 | 101.96% | | 23/05/2019 | 101.37% | | 20/05/2019 | 101.57% | | 18/05/2019 | 101.49% | | 16/05/2019 | 101.50% | | 12/05/2019 | 100.68% | | 07/05/2019 | 101.42% | | 22/04/2019 | 101.23% | | 17/04/2019 | 100.99% | | 14/04/2019 | 101.11% | | 10/04/2019 | 101.56% | | 08/04/2019 | 100.72% | | 05/04/2019 | 100.51% | | 02/04/2019 | 100.49% | | 31/03/2019 | 100.95% | | 28/03/2019 | 101.14% | | 26/03/2019 | 100.93% | | 24/03/2019 | 101.05% | | 22/03/2019 | 100.53% | | 20/03/2019 | 100.09% | | 18/03/2019 | 99.94% | | 16/03/2019 | 99.89% | | 14/03/2019 | 99.77% | | 13/03/2019 | 99.80% | | 11/03/2019 | 99.67% | | 10/03/2019 | 99.66% | | 04/03/2019 | 100.50% |
|