|
|
|
Asian Development Bank
|
| 100.27 % ▲ |
Philippines
|
US045167EU38 ( en USD )
|
|
0.625% par an ( paiement semestriel ) |
|
28/04/2025 - Obligation échue
|
|
| / |
| /
|
|
045167EU3
|
La Banque asiatique de développement (BAD) est une institution financière internationale qui ?uvre à réduire la pauvreté et à promouvoir un développement économique et social durable dans l'Asie et le Pacifique.
L'Obligation émise par Asian Development Bank ( Philippines ) , en USD, avec le code ISIN US045167EU38, paye un coupon de 0.625% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 28/04/2025
|
| Date | Clean price |
|---|
| 11/04/2025 | 99.83% | | 04/02/2025 | 99.07% | | 19/12/2024 | 98.62% | | 20/10/2024 | 97.92% | | 31/08/2024 | 97.35% | | 07/08/2024 | 100.00% | | 25/07/2024 | 90.93% | | 07/01/2024 | 94.85% | | 14/08/2023 | 90.93% | | 21/07/2023 | 90.93% | | 27/06/2023 | 90.93% | | 03/06/2023 | 90.93% | | 10/05/2023 | 90.93% | | 16/04/2023 | 90.93% | | 23/03/2023 | 90.93% | | 27/02/2023 | 90.93% | | 04/02/2023 | 90.93% | | 12/01/2023 | 90.93% | | 20/12/2022 | 90.93% | | 27/11/2022 | 90.93% | | 04/11/2022 | 90.93% | | 14/10/2022 | 90.93% | | 13/10/2022 | 90.93% | | 12/10/2022 | 90.93% | | 11/10/2022 | 90.93% | | 08/10/2022 | 90.93% | | 06/10/2022 | 91.09% | | 18/09/2022 | 91.75% | | 02/09/2022 | 92.60% | | 17/08/2022 | 92.87% | | 02/08/2022 | 94.02% | | 17/07/2022 | 93.10% | | 01/07/2022 | 93.76% | | 16/06/2022 | 92.05% | | 02/06/2022 | 93.68% | | 18/05/2022 | 93.52% | | 03/05/2022 | 93.30% | | 18/04/2022 | 93.84% | | 02/04/2022 | 93.88% | | 18/03/2022 | 95.18% | | 04/03/2022 | 96.69% | | 16/02/2022 | 96.17% | | 29/01/2022 | 96.79% | | 10/01/2022 | 97.79% | | 24/12/2021 | 97.91% | | 08/12/2021 | 97.80% | | 21/11/2021 | 98.28% | | 07/11/2021 | 98.68% | | 24/10/2021 | 98.34% | | 10/10/2021 | 98.94% | | 26/09/2021 | 99.11% | | 07/09/2021 | 100.05% | | 24/08/2021 | 99.96% | | 12/08/2021 | 99.41% | | 30/07/2021 | 100.14% | | 17/07/2021 | 99.31% | | 03/07/2021 | 99.16% | | 19/06/2021 | 99.48% | | 03/06/2021 | 99.93% | | 16/05/2021 | 99.86% | | 28/04/2021 | 99.65% | | 07/04/2021 | 99.64% | | 21/03/2021 | 99.71% | | 05/03/2021 | 99.71% | | 17/02/2021 | 100.50% | | 02/02/2021 | 100.79% | | 20/01/2021 | 100.74% | | 09/01/2021 | 100.72% | | 29/12/2020 | 100.73% | | 12/12/2020 | 100.86% | | 29/11/2020 | 100.74% | | 14/11/2020 | 100.58% | | 01/11/2020 | 100.53% | | 24/10/2020 | 100.57% | | 16/10/2020 | 100.81% | | 08/10/2020 | 100.65% | | 30/09/2020 | 100.92% | | 23/09/2020 | 100.99% | | 15/09/2020 | 100.98% | | 07/09/2020 | 100.84% | | 31/08/2020 | 100.95% | | 23/08/2020 | 100.97% | | 16/08/2020 | 100.88% | | 08/08/2020 | 101.20% | | 31/07/2020 | 101.12% | | 23/07/2020 | 100.92% | | 16/07/2020 | 100.88% | | 09/07/2020 | 100.87% | | 02/07/2020 | 100.61% | | 24/06/2020 | 100.35% | | 16/06/2020 | 100.27% |
|