|
|
|
AT&T
|
87.95 % ▲ |
Etats-Unis
|
US00206RBH49 ( en USD )
|
|
4.3% par an ( paiement semestriel ) |
|
14/12/2042
|
|
| 1 000 USD |
| 1 955 149 000 USD
|
|
00206RBH4
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
15/12/2026 ( Dans 98 jours ) |
AT&T est une société américaine de télécommunications offrant des services de téléphonie fixe et mobile, d'internet haut débit et de télévision par câble, ainsi que des solutions d'entreprise.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RBH49, paye un coupon de 4.3% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/12/2042
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RBH49,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RBH49,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 31/03/2026 | 82.03% | | 19/01/2026 | 84.71% | | 14/11/2025 | 85.20% | | 19/09/2025 | 87.25% | | 28/07/2025 | 83.64% | | 30/05/2025 | 82.62% | | 12/03/2025 | 84.07% | | 17/01/2025 | 82.77% | | 22/11/2024 | 84.95% | | 04/10/2024 | 88.40% | | 18/08/2024 | 85.82% | | 07/08/2024 | 100.00% | | 10/05/2024 | 82.88% | | 29/08/2023 | 84.22% | | 05/08/2023 | 84.22% | | 12/07/2023 | 84.22% | | 19/06/2023 | 84.70% | | 26/05/2023 | 83.04% | | 02/05/2023 | 84.95% | | 11/04/2023 | 86.90% | | 24/03/2023 | 85.79% | | 02/03/2023 | 81.61% | | 08/02/2023 | 87.24% | | 19/01/2023 | 89.38% | | 28/12/2022 | 83.25% | | 06/12/2022 | 86.15% | | 13/11/2022 | 80.36% | | 28/10/2022 | 91.35% | | 07/10/2022 | 91.35% | | 16/09/2022 | 91.35% | | 26/08/2022 | 91.35% | | 05/08/2022 | 91.35% | | 15/07/2022 | 91.35% | | 24/06/2022 | 91.35% | | 03/06/2022 | 91.35% | | 13/05/2022 | 91.35% | | 22/04/2022 | 91.35% | | 07/04/2022 | 98.89% | | 23/03/2022 | 100.67% | | 08/03/2022 | 100.74% | | 21/02/2022 | 102.73% | | 03/02/2022 | 106.22% | | 19/01/2022 | 107.92% | | 29/12/2021 | 107.92% | | 08/12/2021 | 107.92% | | 17/11/2021 | 107.92% | | 27/10/2021 | 107.92% | | 06/10/2021 | 107.92% | | 15/09/2021 | 107.92% | | 25/08/2021 | 107.92% | | 04/08/2021 | 107.92% | | 14/07/2021 | 107.92% | | 23/06/2021 | 107.92% | | 02/06/2021 | 107.92% | | 12/05/2021 | 107.92% | | 22/04/2021 | 109.57% | | 04/04/2021 | 110.18% | | 18/03/2021 | 104.49% | | 02/03/2021 | 109.23% | | 13/02/2021 | 113.18% | | 30/01/2021 | 113.24% | | 17/01/2021 | 113.46% | | 05/01/2021 | 115.11% | | 25/12/2020 | 115.76% | | 09/12/2020 | 115.23% | | 27/11/2020 | 116.43% | | 12/11/2020 | 114.73% | | 31/10/2020 | 110.73% | | 23/10/2020 | 109.82% | | 15/10/2020 | 114.05% | | 07/10/2020 | 113.45% | | 30/09/2020 | 113.28% | | 22/09/2020 | 113.65% | | 14/09/2020 | 114.58% | | 07/09/2020 | 114.62% | | 30/08/2020 | 114.80% | | 22/08/2020 | 114.60% | | 14/08/2020 | 115.83% | | 06/08/2020 | 119.44% | | 30/07/2020 | 120.00% | | 23/07/2020 | 117.58% | | 15/07/2020 | 115.42% | | 07/07/2020 | 113.77% | | 30/06/2020 | 112.30% | | 23/06/2020 | 112.85% | | 15/06/2020 | 112.59% | | 09/06/2020 | 110.50% | | 05/06/2020 | 111.78% | | 01/06/2020 | 110.12% | | 28/05/2020 | 108.77% | | 24/05/2020 | 110.08% | | 20/05/2020 | 112.13% | | 17/05/2020 | 107.40% | | 13/05/2020 | 105.67% | | 10/05/2020 | 104.01% | | 07/05/2020 | 105.40% | | 04/05/2020 | 106.04% | | 30/04/2020 | 108.07% | | 26/04/2020 | 109.36% | | 22/04/2020 | 108.20% | | 19/04/2020 | 113.11% | | 16/04/2020 | 111.13% | | 12/04/2020 | 109.84% | | 08/04/2020 | 105.29% | | 04/04/2020 | 99.50% | | 31/03/2020 | 104.76% | | 27/03/2020 | 101.95% | | 24/03/2020 | 85.38% | | 20/03/2020 | 86.00% | | 17/03/2020 | 94.53% | | 14/03/2020 | 101.33% | | 10/03/2020 | 110.10% | | 07/03/2020 | 113.65% | | 04/03/2020 | 111.88% | | 29/02/2020 | 110.47% | | 26/02/2020 | 111.00% | | 23/02/2020 | 110.68% | | 20/02/2020 | 109.72% | | 17/02/2020 | 108.92% | | 14/02/2020 | 109.36% | | 11/02/2020 | 110.22% | | 08/02/2020 | 110.30% | | 05/02/2020 | 109.96% | | 02/02/2020 | 110.52% | | 30/01/2020 | 110.25% | | 27/01/2020 | 110.04% | | 24/01/2020 | 109.59% | | 21/01/2020 | 109.38% | | 18/01/2020 | 108.74% | | 14/01/2020 | 107.09% | | 11/01/2020 | 108.01% | | 08/01/2020 | 105.95% | | 05/01/2020 | 108.07% | | 02/01/2020 | 107.00% | | 30/12/2019 | 106.57% | | 27/12/2019 | 108.16% | | 24/12/2019 | 107.23% | | 22/12/2019 | 107.14% | | 19/12/2019 | 106.60% | | 17/12/2019 | 106.54% | | 14/12/2019 | 107.75% | | 08/12/2019 | 106.39% | | 02/12/2019 | 104.30% | | 26/11/2019 | 106.39% | | 20/11/2019 | 104.77% | | 16/11/2019 | 104.91% | | 12/11/2019 | 103.82% | | 07/11/2019 | 105.03% | | 03/11/2019 | 105.65% | | 30/10/2019 | 103.99% | | 26/10/2019 | 103.54% | | 22/10/2019 | 104.09% | | 19/10/2019 | 104.34% | | 15/10/2019 | 104.58% | | 12/10/2019 | 103.13% | | 08/10/2019 | 104.08% | | 05/10/2019 | 104.60% | | 30/09/2019 | 104.09% | | 25/09/2019 | 104.23% | | 20/09/2019 | 104.23% | | 16/09/2019 | 101.49% | | 12/09/2019 | 103.80% | | 06/09/2019 | 105.25% | | 01/09/2019 | 105.02% | | 28/08/2019 | 105.99% | | 24/08/2019 | 105.69% | | 20/08/2019 | 104.14% | | 16/08/2019 | 104.95% | | 12/08/2019 | 102.46% | | 09/08/2019 | 102.06% | | 06/08/2019 | 99.03% | | 02/08/2019 | 100.04% | | 29/07/2019 | 100.42% | | 26/07/2019 | 100.29% | | 24/07/2019 | 99.54% | | 21/07/2019 | 97.97% | | 18/07/2019 | 98.18% | | 15/07/2019 | 97.15% | | 12/07/2019 | 96.96% | | 10/07/2019 | 97.49% | | 07/07/2019 | 97.48% | | 05/07/2019 | 99.05% | | 03/07/2019 | 98.40% | | 01/07/2019 | 98.65% | | 29/06/2019 | 98.38% | | 27/06/2019 | 98.48% | | 25/06/2019 | 99.26% | | 23/06/2019 | 98.30% | | 21/06/2019 | 98.03% | | 19/06/2019 | 97.11% | | 14/06/2019 | 96.36% | | 08/06/2019 | 95.94% | | 02/06/2019 | 93.50% | | 29/05/2019 | 94.30% | | 23/05/2019 | 92.85% | | 20/05/2019 | 94.04% | | 18/05/2019 | 93.75% | | 16/05/2019 | 93.99% | | 14/05/2019 | 93.11% | | 09/05/2019 | 92.55% | | 24/04/2019 | 94.32% | | 19/04/2019 | 93.76% | | 15/04/2019 | 94.08% | | 12/04/2019 | 94.09% | | 09/04/2019 | 92.32% | | 06/04/2019 | 92.89% | | 03/04/2019 | 92.99% | | 01/04/2019 | 91.94% | | 29/03/2019 | 91.94% | | 27/03/2019 | 92.55% | | 25/03/2019 | 91.34% | | 22/03/2019 | 91.09% | | 20/03/2019 | 89.66% | | 18/03/2019 | 90.12% | | 17/03/2019 | 89.50% | | 15/03/2019 | 89.22% | | 13/03/2019 | 89.72% | | 12/03/2019 | 89.18% | | 10/03/2019 | 88.31% | | 09/03/2019 | 88.31% | | 08/03/2019 | 88.32% | | 07/03/2019 | 89.04% | | 06/03/2019 | 88.69% | | 05/03/2019 | 88.33% | | 04/03/2019 | 88.62% | | 03/03/2019 | 87.84% | | 01/03/2019 | 87.84% | | 28/02/2019 | 88.69% | | 27/02/2019 | 88.44% | | 26/02/2019 | 88.47% | | 24/02/2019 | 88.45% | | 23/02/2019 | 88.45% | | 22/02/2019 | 88.45% | | 21/02/2019 | 87.97% | | 20/02/2019 | 88.39% | | 19/02/2019 | 89.17% | | 18/02/2019 | 88.38% | | 17/02/2019 | 88.38% | | 16/02/2019 | 88.38% | | 15/02/2019 | 88.57% | | 14/02/2019 | 88.39% | | 13/02/2019 | 88.72% | | 12/02/2019 | 89.32% | | 11/02/2019 | 89.09% | | 10/02/2019 | 89.09% | | 09/02/2019 | 89.09% | | 08/02/2019 | 89.29% | | 07/02/2019 | 89.58% | | 06/02/2019 | 89.26% | | 05/02/2019 | 88.86% | | 04/02/2019 | 88.89% | | 03/02/2019 | 88.89% | | 02/02/2019 | 88.89% | | 01/02/2019 | 88.44% | | 31/01/2019 | 87.72% | | 30/01/2019 | 87.75% | | 29/01/2019 | 88.36% | | 28/01/2019 | 88.09% | | 27/01/2019 | 88.09% | | 26/01/2019 | 88.09% | | 25/01/2019 | 89.30% | | 24/01/2019 | 89.34% | | 23/01/2019 | 89.14% | | 22/01/2019 | 88.80% | | 19/01/2019 | 87.95% |
|