|
|
|
Aegon
|
63.17 % ▼ |
Pays-Bas
|
NL0000116168 ( en USD )
|
|
2.582% par an ( paiement trimestriel ) |
|
Perpétuelle
|
|
| 1 000 USD |
| 500 000 000 USD
|
|
N00927DA3
|
|
BBB ( Qualité moyenne inférieure )
|
|
N/A
|
|
15/10/2026 ( Dans 34 jours ) |
Aegon est une société financière internationale offrant des services d'assurance-vie, de retraite et de gestion d'actifs.
L'Obligation émise par Aegon ( Pays-Bas ) , en USD, avec le code ISIN NL0000116168, paye un coupon de 2.582% par an. Le paiement des coupons est trimestriel et la maturité de l'Obligation est le Perpétuelle L'Obligation émise par Aegon ( Pays-Bas ) , en USD, avec le code ISIN NL0000116168,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 17/06/2024 | 79.00% | | 20/02/2024 | 79.51% | | 19/08/2023 | 81.40% | | 26/07/2023 | 81.40% | | 02/07/2023 | 81.40% | | 08/06/2023 | 81.40% | | 15/05/2023 | 81.40% | | 21/04/2023 | 81.40% | | 28/03/2023 | 81.40% | | 04/03/2023 | 81.40% | | 10/02/2023 | 82.00% | | 30/01/2023 | 79.09% | | 07/01/2023 | 79.09% | | 15/12/2022 | 79.09% | | 22/11/2022 | 79.09% | | 30/10/2022 | 79.09% | | 09/10/2022 | 79.09% | | 18/09/2022 | 79.09% | | 28/08/2022 | 79.09% | | 07/08/2022 | 79.09% | | 17/07/2022 | 79.09% | | 26/06/2022 | 79.09% | | 05/06/2022 | 79.09% | | 15/05/2022 | 79.09% | | 24/04/2022 | 79.09% | | 03/04/2022 | 79.09% | | 13/03/2022 | 79.09% | | 20/02/2022 | 79.09% | | 30/01/2022 | 79.09% | | 09/01/2022 | 79.09% | | 19/12/2021 | 79.09% | | 28/11/2021 | 79.09% | | 07/11/2021 | 79.09% | | 17/10/2021 | 79.09% | | 26/09/2021 | 79.09% | | 05/09/2021 | 79.09% | | 15/08/2021 | 79.09% | | 25/07/2021 | 79.09% | | 04/07/2021 | 79.09% | | 13/06/2021 | 79.09% | | 23/05/2021 | 79.09% | | 02/05/2021 | 79.09% | | 11/04/2021 | 79.09% | | 23/03/2021 | 79.09% | | 06/03/2021 | 79.09% | | 17/02/2021 | 79.09% | | 01/02/2021 | 79.09% | | 16/01/2021 | 79.09% | | 30/12/2020 | 79.09% | | 13/12/2020 | 79.09% | | 26/11/2020 | 79.09% | | 09/11/2020 | 79.09% | | 29/10/2020 | 79.09% | | 21/10/2020 | 78.12% | | 13/10/2020 | 78.05% | | 06/10/2020 | 74.85% | | 29/09/2020 | 75.84% | | 22/09/2020 | 75.87% | | 14/09/2020 | 72.85% | | 07/09/2020 | 73.37% | | 30/08/2020 | 71.86% | | 23/08/2020 | 71.94% | | 16/08/2020 | 72.21% | | 08/08/2020 | 71.76% | | 01/08/2020 | 71.80% | | 25/07/2020 | 72.23% | | 18/07/2020 | 72.31% | | 10/07/2020 | 72.20% | | 03/07/2020 | 71.76% | | 26/06/2020 | 72.02% | | 19/06/2020 | 70.75% | | 11/06/2020 | 72.44% | | 07/06/2020 | 69.11% | | 03/06/2020 | 68.62% | | 30/05/2020 | 68.64% | | 26/05/2020 | 68.79% | | 22/05/2020 | 68.99% | | 18/05/2020 | 67.89% | | 14/05/2020 | 68.64% | | 11/05/2020 | 69.00% | | 08/05/2020 | 58.43% | | 05/05/2020 | 69.31% | | 01/05/2020 | 69.28% | | 27/04/2020 | 66.30% | | 23/04/2020 | 66.57% | | 19/04/2020 | 69.71% | | 15/04/2020 | 67.89% | | 12/04/2020 | 65.24% | | 09/04/2020 | 65.24% | | 06/04/2020 | 63.97% | | 03/04/2020 | 64.00% | | 31/03/2020 | 64.61% | | 28/03/2020 | 62.75% | | 25/03/2020 | 63.50% | | 22/03/2020 | 62.00% | | 19/03/2020 | 64.90% | | 16/03/2020 | 72.15% | | 12/03/2020 | 73.50% | | 09/03/2020 | 78.32% | | 06/03/2020 | 80.09% | | 03/03/2020 | 80.57% | | 29/02/2020 | 81.99% | | 26/02/2020 | 84.68% | | 23/02/2020 | 87.59% | | 20/02/2020 | 87.36% | | 17/02/2020 | 87.53% | | 14/02/2020 | 87.01% | | 11/02/2020 | 87.40% | | 08/02/2020 | 86.81% | | 05/02/2020 | 84.39% | | 01/02/2020 | 84.21% | | 29/01/2020 | 82.20% | | 26/01/2020 | 82.56% | | 22/01/2020 | 83.08% | | 19/01/2020 | 82.73% | | 16/01/2020 | 83.00% | | 13/01/2020 | 82.10% | | 10/01/2020 | 82.10% | | 07/01/2020 | 81.39% | | 04/01/2020 | 80.02% | | 01/01/2020 | 79.58% | | 29/12/2019 | 80.65% | | 26/12/2019 | 80.65% | | 23/12/2019 | 80.65% | | 20/12/2019 | 80.65% | | 17/12/2019 | 81.60% | | 14/12/2019 | 81.02% | | 08/12/2019 | 81.01% | | 01/12/2019 | 79.78% | | 23/11/2019 | 79.26% | | 18/11/2019 | 76.76% | | 13/11/2019 | 77.06% | | 09/11/2019 | 76.01% | | 04/11/2019 | 77.26% | | 31/10/2019 | 76.26% | | 27/10/2019 | 75.81% | | 24/10/2019 | 67.58% | | 20/10/2019 | 71.51% | | 17/10/2019 | 73.00% | | 13/10/2019 | 69.34% | | 10/10/2019 | 69.43% | | 07/10/2019 | 69.39% | | 04/10/2019 | 69.48% | | 30/09/2019 | 68.29% | | 26/09/2019 | 66.52% | | 20/09/2019 | 66.83% | | 16/09/2019 | 63.75% | | 12/09/2019 | 63.49% | | 06/09/2019 | 62.75% | | 05/09/2019 | 66.45% | | 31/08/2019 | 61.86% | | 27/08/2019 | 62.17% | | 23/08/2019 | 62.06% | | 19/08/2019 | 62.37% | | 15/08/2019 | 63.88% | | 11/08/2019 | 64.02% | | 07/08/2019 | 64.12% | | 03/08/2019 | 63.56% | | 30/07/2019 | 63.25% | | 27/07/2019 | 64.50% | | 24/07/2019 | 64.98% | | 21/07/2019 | 64.58% | | 18/07/2019 | 67.20% | | 16/07/2019 | 63.12% | | 13/07/2019 | 62.43% | | 11/07/2019 | 65.20% | | 09/07/2019 | 62.56% | | 06/07/2019 | 62.60% | | 04/07/2019 | 61.36% | | 02/07/2019 | 62.89% | | 30/06/2019 | 62.16% | | 28/06/2019 | 62.16% | | 26/06/2019 | 63.17% |
|