|
|
|
United Kingdom
|
223.78 % ▼ |
Royaume-Uni
|
GB00B4PTCY75 ( en GBP )
|
|
0.451% par an ( paiement semestriel ) |
|
21/03/2062
|
Prospectus brochure sous format PDF
|
| 100 GBP |
| 12 479 737 000 GBP
|
|
22/09/2026 ( Dans 27 jours ) |
Le Royaume-Uni est une monarchie constitutionnelle insulaire d'Europe occidentale composée de l'Angleterre, de l'Écosse, du Pays de Galles et de l'Irlande du Nord.
L'Obligation émise par United Kingdom ( Royaume-Uni ) , en GBP, avec le code ISIN GB00B4PTCY75, paye un coupon de 0.451% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 21/03/2062
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/08/2023 | 243.33% | | 16/07/2023 | 243.33% | | 22/06/2023 | 243.33% | | 29/05/2023 | 243.33% | | 05/05/2023 | 243.33% | | 11/04/2023 | 243.33% | | 18/03/2023 | 243.33% | | 23/02/2023 | 243.33% | | 31/01/2023 | 243.33% | | 08/01/2023 | 243.33% | | 16/12/2022 | 243.33% | | 23/11/2022 | 243.33% | | 31/10/2022 | 243.33% | | 10/10/2022 | 243.33% | | 19/09/2022 | 243.33% | | 29/08/2022 | 243.33% | | 08/08/2022 | 243.33% | | 18/07/2022 | 243.33% | | 27/06/2022 | 243.33% | | 06/06/2022 | 243.33% | | 16/05/2022 | 243.33% | | 25/04/2022 | 243.33% | | 04/04/2022 | 243.33% | | 14/03/2022 | 243.33% | | 21/02/2022 | 243.33% | | 31/01/2022 | 243.33% | | 10/01/2022 | 243.33% | | 20/12/2021 | 243.33% | | 29/11/2021 | 243.33% | | 08/11/2021 | 243.33% | | 18/10/2021 | 243.33% | | 27/09/2021 | 243.33% | | 06/09/2021 | 243.33% | | 16/08/2021 | 243.33% | | 26/07/2021 | 243.33% | | 05/07/2021 | 243.33% | | 14/06/2021 | 243.33% | | 24/05/2021 | 243.33% | | 03/05/2021 | 243.33% | | 12/04/2021 | 243.33% | | 26/03/2021 | 250.77% | | 10/03/2021 | 243.03% | | 23/02/2021 | 227.83% | | 07/02/2021 | 243.75% | | 25/01/2021 | 248.75% | | 13/01/2021 | 249.94% | | 02/01/2021 | 263.02% | | 19/12/2020 | 263.78% | | 06/12/2020 | 259.25% | | 24/11/2020 | 252.91% | | 09/11/2020 | 262.76% | | 29/10/2020 | 267.95% | | 21/10/2020 | 262.19% | | 13/10/2020 | 256.40% | | 05/10/2020 | 261.76% | | 28/09/2020 | 258.00% | | 21/09/2020 | 259.74% | | 13/09/2020 | 264.33% | | 05/09/2020 | 251.10% | | 28/08/2020 | 246.41% | | 20/08/2020 | 251.72% | | 12/08/2020 | 267.89% | | 04/08/2020 | 278.71% | | 27/07/2020 | 277.90% | | 26/07/2020 | 275.23% | | 19/07/2020 | 272.71% | | 12/07/2020 | 275.41% | | 04/07/2020 | 281.31% | | 27/06/2020 | 279.39% | | 20/06/2020 | 273.28% | | 12/06/2020 | 274.16% | | 08/06/2020 | 262.39% | | 04/06/2020 | 271.59% | | 31/05/2020 | 272.00% | | 30/05/2020 | 272.00% | | 26/05/2020 | 264.73% | | 22/05/2020 | 269.61% | | 18/05/2020 | 263.29% | | 14/05/2020 | 259.23% | | 10/05/2020 | 264.30% | | 06/05/2020 | 257.24% | | 03/05/2020 | 253.90% | | 29/04/2020 | 253.52% | | 26/04/2020 | 256.07% | | 23/04/2020 | 248.89% | | 20/04/2020 | 253.81% | | 16/04/2020 | 252.38% | | 13/04/2020 | 246.01% | | 10/04/2020 | 246.01% | | 07/04/2020 | 243.11% | | 04/04/2020 | 239.39% | | 01/04/2020 | 244.77% | | 28/03/2020 | 244.49% | | 25/03/2020 | 242.23% | | 22/03/2020 | 185.36% | | 19/03/2020 | 202.00% | | 15/03/2020 | 246.77% | | 12/03/2020 | 246.77% | | 09/03/2020 | 268.28% | | 06/03/2020 | 246.70% | | 05/03/2020 | 246.70% | | 02/03/2020 | 253.61% | | 28/02/2020 | 261.34% | | 25/02/2020 | 252.31% | | 22/02/2020 | 252.03% | | 19/02/2020 | 243.68% | | 16/02/2020 | 244.46% | | 13/02/2020 | 244.12% | | 10/02/2020 | 243.49% | | 07/02/2020 | 243.10% | | 04/02/2020 | 240.86% | | 01/02/2020 | 242.68% | | 29/01/2020 | 243.47% | | 26/01/2020 | 243.38% | | 23/01/2020 | 239.49% | | 20/01/2020 | 237.27% | | 17/01/2020 | 239.25% | | 14/01/2020 | 232.11% | | 11/01/2020 | 229.38% | | 08/01/2020 | 232.40% | | 05/01/2020 | 236.89% | | 02/01/2020 | 229.51% | | 30/12/2019 | 229.51% | | 27/12/2019 | 228.65% | | 25/12/2019 | 225.75% | | 22/12/2019 | 224.88% | | 19/12/2019 | 231.65% | | 16/12/2019 | 224.95% | | 13/12/2019 | 226.36% | | 05/12/2019 | 231.35% | | 29/11/2019 | 223.03% | | 21/11/2019 | 223.79% | | 17/11/2019 | 228.64% | | 13/11/2019 | 225.67% | | 09/11/2019 | 223.99% | | 05/11/2019 | 233.17% | | 01/11/2019 | 234.50% | | 28/10/2019 | 235.35% | | 25/10/2019 | 236.45% | | 21/10/2019 | 237.04% | | 17/10/2019 | 238.97% | | 13/10/2019 | 246.55% | | 10/10/2019 | 255.42% | | 06/10/2019 | 259.30% | | 03/10/2019 | 259.30% | | 28/09/2019 | 262.45% | | 24/09/2019 | 257.81% | | 19/09/2019 | 248.66% | | 16/09/2019 | 241.55% | | 12/09/2019 | 252.89% | | 06/09/2019 | 242.83% | | 01/09/2019 | 272.64% | | 27/08/2019 | 265.47% | | 23/08/2019 | 267.37% | | 19/08/2019 | 258.34% | | 15/08/2019 | 256.04% | | 11/08/2019 | 249.58% | | 07/08/2019 | 251.64% | | 04/08/2019 | 249.54% | | 02/08/2019 | 249.54% | | 30/07/2019 | 238.47% | | 27/07/2019 | 235.08% | | 24/07/2019 | 240.89% | | 20/07/2019 | 239.78% | | 17/07/2019 | 239.13% | | 14/07/2019 | 235.86% | | 12/07/2019 | 234.42% | | 10/07/2019 | 241.12% | | 07/07/2019 | 238.67% | | 05/07/2019 | 238.95% | | 03/07/2019 | 244.40% | | 01/07/2019 | 237.73% | | 30/06/2019 | 235.18% | | 28/06/2019 | 236.51% | | 26/06/2019 | 239.54% | | 24/06/2019 | 241.56% | | 22/06/2019 | 241.56% | | 20/06/2019 | 243.83% | | 17/06/2019 | 241.98% | | 10/06/2019 | 251.75% | | 04/06/2019 | 245.65% | | 31/05/2019 | 248.58% | | 27/05/2019 | 242.66% | | 20/05/2019 | 232.23% | | 18/05/2019 | 236.38% | | 16/05/2019 | 235.50% | | 13/05/2019 | 232.61% | | 08/05/2019 | 235.53% | | 23/04/2019 | 224.79% | | 18/04/2019 | 227.70% | | 14/04/2019 | 227.93% | | 11/04/2019 | 231.78% | | 08/04/2019 | 237.35% | | 05/04/2019 | 233.35% | | 02/04/2019 | 240.14% | | 31/03/2019 | 236.78% | | 28/03/2019 | 244.24% | | 26/03/2019 | 244.69% | | 24/03/2019 | 255.67% | | 22/03/2019 | 247.98% | | 20/03/2019 | 233.48% | | 18/03/2019 | 228.89% | | 16/03/2019 | 226.40% | | 13/03/2019 | 223.57% | | 11/03/2019 | 223.98% | | 10/03/2019 | 221.54% | | 07/03/2019 | 223.78% |
|