|
|
|
CNP Assurances
|
107.75 % ▲ |
France
|
FR0013066388 ( en EUR )
|
|
4.5% par an ( paiement annuel ) |
|
10/06/2047
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
|
10/06/2027 ( Dans 270 jours ) |
CNP Assurances est un groupe français spécialisé dans l'assurance des personnes, principalement actif dans les domaines de la prévoyance, de la santé et de la retraite, avec une forte présence en Europe et en Amérique latine.
L'Obligation émise par CNP Assurances ( France ) , en EUR, avec le code ISIN FR0013066388, paye un coupon de 4.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 10/06/2047
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 18/12/2023 | 100.85% | | 18/08/2023 | 99.31% | | 25/07/2023 | 99.31% | | 01/07/2023 | 99.31% | | 07/06/2023 | 99.31% | | 14/05/2023 | 99.31% | | 20/04/2023 | 99.31% | | 27/03/2023 | 99.31% | | 03/03/2023 | 99.31% | | 08/02/2023 | 99.31% | | 16/01/2023 | 99.31% | | 24/12/2022 | 99.31% | | 02/12/2022 | 99.86% | | 10/11/2022 | 97.61% | | 21/10/2022 | 96.56% | | 03/10/2022 | 97.43% | | 16/09/2022 | 101.71% | | 30/08/2022 | 103.44% | | 13/08/2022 | 105.19% | | 29/07/2022 | 104.20% | | 14/07/2022 | 101.89% | | 29/06/2022 | 101.63% | | 14/06/2022 | 103.13% | | 31/05/2022 | 106.04% | | 15/05/2022 | 105.71% | | 30/04/2022 | 107.47% | | 15/04/2022 | 109.38% | | 31/03/2022 | 111.18% | | 16/03/2022 | 110.40% | | 01/03/2022 | 111.64% | | 11/02/2022 | 114.07% | | 26/01/2022 | 116.92% | | 06/01/2022 | 118.81% | | 20/12/2021 | 118.98% | | 04/12/2021 | 118.69% | | 18/11/2021 | 119.23% | | 04/11/2021 | 119.27% | | 22/10/2021 | 119.55% | | 08/10/2021 | 119.82% | | 23/09/2021 | 120.75% | | 05/09/2021 | 121.16% | | 22/08/2021 | 121.24% | | 10/08/2021 | 121.25% | | 28/07/2021 | 120.89% | | 16/07/2021 | 120.71% | | 02/07/2021 | 120.28% | | 18/06/2021 | 120.23% | | 03/06/2021 | 120.28% | | 16/05/2021 | 119.91% | | 27/04/2021 | 120.91% | | 07/04/2021 | 120.86% | | 20/03/2021 | 119.75% | | 19/03/2021 | 119.75% | | 04/03/2021 | 120.16% | | 15/02/2021 | 121.16% | | 01/02/2021 | 119.88% | | 19/01/2021 | 120.20% | | 07/01/2021 | 121.13% | | 28/12/2020 | 100.00% | | 11/12/2020 | 120.58% | | 28/11/2020 | 119.88% | | 13/11/2020 | 119.35% | | 31/10/2020 | 116.75% | | 23/10/2020 | 118.06% | | 15/10/2020 | 118.22% | | 07/10/2020 | 118.40% | | 30/09/2020 | 116.99% | | 22/09/2020 | 117.81% | | 14/09/2020 | 117.07% | | 06/09/2020 | 118.24% | | 29/08/2020 | 118.33% | | 22/08/2020 | 118.25% | | 14/08/2020 | 118.02% | | 06/08/2020 | 117.03% | | 29/07/2020 | 117.24% | | 21/07/2020 | 116.74% | | 13/07/2020 | 116.08% | | 05/07/2020 | 116.10% | | 28/06/2020 | 114.48% | | 21/06/2020 | 115.04% | | 13/06/2020 | 113.92% | | 08/06/2020 | 117.33% | | 04/06/2020 | 115.52% | | 31/05/2020 | 115.44% | | 27/05/2020 | 114.45% | | 23/05/2020 | 113.48% | | 19/05/2020 | 112.70% | | 16/05/2020 | 112.64% | | 13/05/2020 | 113.79% | | 10/05/2020 | 113.59% | | 07/05/2020 | 114.04% | | 04/05/2020 | 115.11% | | 01/05/2020 | 114.92% | | 27/04/2020 | 113.51% | | 24/04/2020 | 113.22% | | 21/04/2020 | 113.05% | | 18/04/2020 | 113.61% | | 15/04/2020 | 114.94% | | 11/04/2020 | 111.68% | | 07/04/2020 | 108.15% | | 03/04/2020 | 107.55% | | 31/03/2020 | 107.75% |
|