|
|
|
Air France-Klm
|
| 105.45 % ▲ |
France
|
FR0012650281 ( en EUR )
|
|
6.25% par an ( paiement semestriel ) |
|
Perpétuelle - Obligation échue
|
|
| 100 000 EUR |
| 600 000 000 EUR
|
Air France-KLM est une compagnie aérienne multinationale née de la fusion d'Air France et KLM Royal Dutch Airlines, opérant un vaste réseau de vols passagers et cargo à travers le monde.
L'obligation perpétuelle Air France-KLM (FR0012650281), émise en France pour un montant total de 600 000 000 EUR, avec un coupon de 6,25% payable deux fois par an et un prix actuel sur le marché de 100%, a atteint sa maturité et a été intégralement remboursée.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 20/10/2022 | 98.50% | | 29/09/2022 | 98.50% | | 08/09/2022 | 98.50% | | 18/08/2022 | 98.50% | | 28/07/2022 | 98.50% | | 07/07/2022 | 98.50% | | 16/06/2022 | 98.50% | | 26/05/2022 | 98.50% | | 05/05/2022 | 98.50% | | 14/04/2022 | 98.50% | | 24/03/2022 | 98.50% | | 03/03/2022 | 98.50% | | 10/02/2022 | 98.50% | | 20/01/2022 | 98.50% | | 30/12/2021 | 98.50% | | 09/12/2021 | 98.50% | | 18/11/2021 | 98.50% | | 28/10/2021 | 98.50% | | 07/10/2021 | 98.50% | | 16/09/2021 | 98.50% | | 26/08/2021 | 98.50% | | 05/08/2021 | 98.50% | | 15/07/2021 | 98.50% | | 24/06/2021 | 98.50% | | 03/06/2021 | 98.50% | | 13/05/2021 | 98.50% | | 22/04/2021 | 98.50% | | 03/04/2021 | 98.50% | | 16/03/2021 | 98.50% | | 27/02/2021 | 98.50% | | 10/02/2021 | 98.50% | | 25/01/2021 | 98.50% | | 07/01/2021 | 98.50% | | 21/12/2020 | 98.50% | | 30/11/2020 | 98.50% | | 13/11/2020 | 98.50% | | 31/10/2020 | 98.50% | | 23/10/2020 | 98.50% | | 15/10/2020 | 98.50% | | 07/10/2020 | 103.50% | | 29/09/2020 | 93.75% | | 22/09/2020 | 99.01% | | 14/09/2020 | 99.12% | | 06/09/2020 | 98.01% | | 29/08/2020 | 98.00% | | 22/08/2020 | 98.02% | | 14/08/2020 | 98.01% | | 06/08/2020 | 97.75% | | 29/07/2020 | 97.49% | | 21/07/2020 | 97.19% | | 14/07/2020 | 96.62% | | 07/07/2020 | 96.87% | | 30/06/2020 | 96.62% | | 22/06/2020 | 97.39% | | 13/06/2020 | 97.03% | | 08/06/2020 | 98.03% | | 04/06/2020 | 97.01% | | 31/05/2020 | 97.01% | | 27/05/2020 | 96.12% | | 23/05/2020 | 96.01% | | 19/05/2020 | 94.64% | | 16/05/2020 | 95.22% | | 13/05/2020 | 94.98% | | 10/05/2020 | 92.39% | | 07/05/2020 | 93.99% | | 03/05/2020 | 90.49% | | 29/04/2020 | 91.00% | | 26/04/2020 | 90.01% | | 23/04/2020 | 90.01% | | 20/04/2020 | 80.10% | | 17/04/2020 | 87.51% | | 13/04/2020 | 88.99% | | 09/04/2020 | 82.75% | | 06/04/2020 | 81.48% | | 03/04/2020 | 81.24% | | 30/03/2020 | 80.03% | | 27/03/2020 | 82.03% | | 24/03/2020 | 81.36% | | 21/03/2020 | 79.70% | | 18/03/2020 | 83.83% | | 15/03/2020 | 91.65% | | 12/03/2020 | 92.20% | | 09/03/2020 | 98.21% | | 06/03/2020 | 100.18% | | 03/03/2020 | 102.30% | | 29/02/2020 | 101.50% | | 26/02/2020 | 102.39% | | 23/02/2020 | 103.29% | | 20/02/2020 | 103.31% | | 17/02/2020 | 103.42% | | 14/02/2020 | 103.36% | | 10/02/2020 | 103.89% | | 07/02/2020 | 103.57% | | 03/02/2020 | 104.00% | | 31/01/2020 | 104.00% | | 28/01/2020 | 104.00% | | 25/01/2020 | 104.00% | | 22/01/2020 | 104.00% | | 19/01/2020 | 104.00% | | 16/01/2020 | 104.00% | | 13/01/2020 | 104.00% | | 10/01/2020 | 104.00% | | 07/01/2020 | 104.00% | | 04/01/2020 | 104.00% | | 01/01/2020 | 104.00% | | 29/12/2019 | 104.00% | | 26/12/2019 | 104.00% | | 23/12/2019 | 104.00% | | 20/12/2019 | 104.00% | | 17/12/2019 | 104.05% | | 14/12/2019 | 104.01% | | 08/12/2019 | 104.17% | | 01/12/2019 | 104.29% | | 23/11/2019 | 104.46% | | 19/11/2019 | 104.52% | | 14/11/2019 | 104.47% | | 10/11/2019 | 104.36% | | 05/11/2019 | 104.33% | | 01/11/2019 | 104.45% | | 28/10/2019 | 104.69% | | 24/10/2019 | 104.70% | | 21/10/2019 | 104.84% | | 17/10/2019 | 104.88% | | 13/10/2019 | 104.76% | | 10/10/2019 | 104.78% | | 07/10/2019 | 104.80% | | 04/10/2019 | 104.84% | | 29/09/2019 | 104.96% | | 25/09/2019 | 104.99% | | 20/09/2019 | 105.02% | | 16/09/2019 | 105.95% | | 12/09/2019 | 105.86% | | 07/09/2019 | 105.92% | | 02/09/2019 | 105.95% | | 29/08/2019 | 105.96% | | 24/08/2019 | 105.90% | | 20/08/2019 | 105.89% | | 16/08/2019 | 105.86% | | 12/08/2019 | 105.91% | | 09/08/2019 | 105.93% | | 05/08/2019 | 106.02% | | 02/08/2019 | 106.02% | | 29/07/2019 | 106.17% | | 26/07/2019 | 106.18% | | 23/07/2019 | 106.11% | | 20/07/2019 | 106.13% | | 17/07/2019 | 106.24% | | 14/07/2019 | 106.25% | | 11/07/2019 | 106.22% | | 09/07/2019 | 106.24% | | 07/07/2019 | 106.26% | | 05/07/2019 | 106.28% | | 03/07/2019 | 106.29% | | 01/07/2019 | 106.28% | | 30/06/2019 | 106.26% | | 27/06/2019 | 106.29% | | 25/06/2019 | 106.30% | | 23/06/2019 | 106.29% | | 21/06/2019 | 106.29% | | 19/06/2019 | 106.25% | | 12/06/2019 | 106.33% | | 06/06/2019 | 106.41% | | 01/06/2019 | 106.47% | | 28/05/2019 | 106.48% | | 21/05/2019 | 106.81% | | 19/05/2019 | 106.89% | | 17/05/2019 | 106.89% | | 15/05/2019 | 106.89% | | 11/05/2019 | 107.18% | | 06/05/2019 | 107.53% | | 21/04/2019 | 107.51% | | 16/04/2019 | 107.75% | | 13/04/2019 | 107.73% | | 10/04/2019 | 107.70% | | 07/04/2019 | 107.88% | | 04/04/2019 | 107.88% | | 01/04/2019 | 107.80% | | 30/03/2019 | 107.77% | | 28/03/2019 | 107.35% | | 25/03/2019 | 107.47% | | 23/03/2019 | 107.47% | | 21/03/2019 | 107.54% | | 19/03/2019 | 107.46% | | 17/03/2019 | 107.20% | | 15/03/2019 | 107.20% | | 14/03/2019 | 107.20% | | 12/03/2019 | 107.20% | | 11/03/2019 | 107.16% | | 09/03/2019 | 107.16% | | 08/03/2019 | 107.16% | | 07/03/2019 | 107.25% | | 05/03/2019 | 107.31% | | 03/03/2019 | 107.32% | | 02/03/2019 | 107.32% | | 01/03/2019 | 107.18% | | 27/02/2019 | 107.08% | | 26/02/2019 | 106.81% | | 25/02/2019 | 106.81% | | 24/02/2019 | 106.87% | | 23/02/2019 | 106.87% | | 22/02/2019 | 106.88% | | 20/02/2019 | 106.88% | | 19/02/2019 | 106.69% | | 18/02/2019 | 106.72% | | 17/02/2019 | 106.77% | | 16/02/2019 | 106.77% | | 15/02/2019 | 106.77% | | 14/02/2019 | 106.75% | | 13/02/2019 | 106.56% | | 12/02/2019 | 106.56% | | 11/02/2019 | 106.56% | | 10/02/2019 | 106.56% | | 09/02/2019 | 106.56% | | 08/02/2019 | 106.56% | | 07/02/2019 | 106.56% | | 06/02/2019 | 106.50% | | 05/02/2019 | 106.26% | | 04/02/2019 | 106.13% | | 03/02/2019 | 106.13% | | 02/02/2019 | 106.13% | | 01/02/2019 | 106.13% | | 31/01/2019 | 106.11% | | 30/01/2019 | 105.91% | | 29/01/2019 | 105.84% | | 28/01/2019 | 105.78% | | 27/01/2019 | 105.72% | | 26/01/2019 | 105.72% | | 25/01/2019 | 105.72% | | 24/01/2019 | 105.50% | | 23/01/2019 | 105.61% | | 22/01/2019 | 105.45% | | 21/01/2019 | 105.45% |
|