|
|
|
Deutsche Bank AG
|
92.41 % ▼ |
Allemagne
|
DE000DB7XHP3 ( en EUR )
|
|
6% par an ( paiement annuel ) |
|
Perpétuelle
|
|
| 100 000 EUR |
| 1 750 000 000 EUR
|
|
30/04/2027 ( Dans 253 jours ) |
Deutsche Bank AG est une banque mondiale allemande offrant une large gamme de services financiers, notamment la banque de financement et d'investissement, la gestion de patrimoine et la banque privée.
L'Obligation émise par Deutsche Bank AG ( Allemagne ) , en EUR, avec le code ISIN DE000DB7XHP3, paye un coupon de 6% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 100.01% | | 11/08/2023 | 100.01% | | 18/07/2023 | 100.01% | | 24/06/2023 | 100.01% | | 31/05/2023 | 100.01% | | 07/05/2023 | 100.01% | | 13/04/2023 | 100.01% | | 20/03/2023 | 100.01% | | 13/03/2023 | 94.00% | | 18/02/2023 | 94.00% | | 26/01/2023 | 94.00% | | 03/01/2023 | 94.00% | | 11/12/2022 | 94.00% | | 18/11/2022 | 94.00% | | 26/10/2022 | 94.00% | | 05/10/2022 | 94.00% | | 14/09/2022 | 94.00% | | 24/08/2022 | 94.00% | | 03/08/2022 | 94.00% | | 13/07/2022 | 94.00% | | 22/06/2022 | 94.00% | | 01/06/2022 | 94.00% | | 11/05/2022 | 94.00% | | 20/04/2022 | 94.00% | | 30/03/2022 | 94.00% | | 09/03/2022 | 94.00% | | 16/02/2022 | 94.00% | | 26/01/2022 | 94.00% | | 05/01/2022 | 94.00% | | 15/12/2021 | 94.00% | | 24/11/2021 | 94.00% | | 03/11/2021 | 94.00% | | 13/10/2021 | 94.00% | | 22/09/2021 | 94.00% | | 01/09/2021 | 94.00% | | 11/08/2021 | 94.00% | | 21/07/2021 | 94.00% | | 30/06/2021 | 94.00% | | 09/06/2021 | 94.00% | | 19/05/2021 | 94.00% | | 28/04/2021 | 94.00% | | 07/04/2021 | 94.00% | | 20/03/2021 | 94.00% | | 03/03/2021 | 94.00% | | 14/02/2021 | 94.00% | | 29/01/2021 | 94.00% | | 13/01/2021 | 94.00% | | 27/12/2020 | 94.00% | | 09/12/2020 | 94.00% | | 22/11/2020 | 94.00% | | 06/11/2020 | 94.00% | | 27/10/2020 | 93.34% | | 19/10/2020 | 92.69% | | 11/10/2020 | 92.81% | | 03/10/2020 | 90.48% | | 26/09/2020 | 88.03% | | 18/09/2020 | 94.52% | | 10/09/2020 | 95.05% | | 02/09/2020 | 95.19% | | 26/08/2020 | 94.76% | | 18/08/2020 | 94.33% | | 10/08/2020 | 94.19% | | 02/08/2020 | 92.28% | | 26/07/2020 | 94.17% | | 18/07/2020 | 93.11% | | 10/07/2020 | 92.00% | | 03/07/2020 | 90.31% | | 26/06/2020 | 87.54% | | 19/06/2020 | 86.83% | | 11/06/2020 | 87.43% | | 07/06/2020 | 92.72% | | 03/06/2020 | 87.81% | | 30/05/2020 | 85.16% | | 26/05/2020 | 83.50% | | 22/05/2020 | 80.80% | | 18/05/2020 | 77.75% | | 14/05/2020 | 78.93% | | 10/05/2020 | 79.67% | | 07/05/2020 | 79.15% | | 04/05/2020 | 81.11% | | 30/04/2020 | 80.61% | | 26/04/2020 | 73.47% | | 23/04/2020 | 74.58% | | 20/04/2020 | 75.40% | | 17/04/2020 | 76.48% | | 14/04/2020 | 78.06% | | 11/04/2020 | 75.55% | | 07/04/2020 | 73.61% | | 04/04/2020 | 67.79% | | 01/04/2020 | 67.39% | | 29/03/2020 | 69.25% | | 26/03/2020 | 70.63% | | 23/03/2020 | 55.22% | | 20/03/2020 | 60.48% | | 17/03/2020 | 65.31% | | 13/03/2020 | 73.90% | | 10/03/2020 | 89.00% | | 07/03/2020 | 93.75% | | 04/03/2020 | 99.40% | | 01/03/2020 | 94.18% | | 27/02/2020 | 96.05% | | 24/02/2020 | 101.76% | | 21/02/2020 | 102.94% | | 18/02/2020 | 103.00% | | 15/02/2020 | 103.41% | | 12/02/2020 | 104.38% | | 09/02/2020 | 102.51% | | 06/02/2020 | 101.40% | | 03/02/2020 | 99.81% | | 31/01/2020 | 99.72% | | 28/01/2020 | 98.04% | | 24/01/2020 | 99.40% | | 21/01/2020 | 98.59% | | 18/01/2020 | 97.48% | | 15/01/2020 | 96.69% | | 12/01/2020 | 96.60% | | 09/01/2020 | 95.02% | | 06/01/2020 | 93.65% | | 03/01/2020 | 93.48% | | 31/12/2019 | 93.03% | | 28/12/2019 | 92.85% | | 25/12/2019 | 92.70% | | 22/12/2019 | 92.74% | | 19/12/2019 | 92.50% | | 16/12/2019 | 93.50% | | 13/12/2019 | 93.06% | | 06/12/2019 | 91.36% | | 30/11/2019 | 91.16% | | 22/11/2019 | 88.70% | | 18/11/2019 | 88.75% | | 13/11/2019 | 89.35% | | 09/11/2019 | 89.62% | | 05/11/2019 | 90.61% | | 01/11/2019 | 89.40% | | 28/10/2019 | 92.23% | | 25/10/2019 | 93.10% | | 22/10/2019 | 90.90% | | 19/10/2019 | 89.79% | | 15/10/2019 | 88.96% | | 12/10/2019 | 89.23% | | 09/10/2019 | 87.95% | | 06/10/2019 | 88.72% | | 03/10/2019 | 89.20% | | 28/09/2019 | 89.51% | | 24/09/2019 | 90.94% | | 18/09/2019 | 90.00% | | 12/09/2019 | 89.47% | | 07/09/2019 | 87.47% | | 02/09/2019 | 86.76% | | 29/08/2019 | 86.57% | | 24/08/2019 | 86.56% | | 21/08/2019 | 85.66% | | 17/08/2019 | 84.79% | | 14/08/2019 | 84.73% | | 10/08/2019 | 85.86% | | 06/08/2019 | 85.95% | | 03/08/2019 | 86.80% | | 31/07/2019 | 88.36% | | 28/07/2019 | 88.24% | | 25/07/2019 | 88.50% | | 22/07/2019 | 87.50% | | 18/07/2019 | 87.00% | | 15/07/2019 | 88.21% | | 12/07/2019 | 88.73% | | 10/07/2019 | 86.70% | | 08/07/2019 | 89.32% | | 06/07/2019 | 91.65% | | 04/07/2019 | 91.65% | | 02/07/2019 | 91.12% | | 30/06/2019 | 89.37% | | 28/06/2019 | 89.96% | | 26/06/2019 | 86.98% | | 24/06/2019 | 88.27% | | 22/06/2019 | 88.70% | | 20/06/2019 | 90.25% | | 18/06/2019 | 87.00% | | 11/06/2019 | 86.41% | | 05/06/2019 | 85.42% | | 31/05/2019 | 85.67% | | 27/05/2019 | 85.40% | | 21/05/2019 | 87.85% | | 19/05/2019 | 89.09% | | 17/05/2019 | 88.08% | | 15/05/2019 | 87.75% | | 10/05/2019 | 89.01% | | 06/05/2019 | 90.47% | | 20/04/2019 | 90.04% | | 16/04/2019 | 91.88% | | 12/04/2019 | 91.98% | | 09/04/2019 | 93.30% | | 06/04/2019 | 93.59% | | 03/04/2019 | 92.85% | | 01/04/2019 | 92.00% | | 30/03/2019 | 91.98% | | 27/03/2019 | 91.67% | | 25/03/2019 | 90.10% | | 23/03/2019 | 91.13% | | 22/03/2019 | 91.30% | | 20/03/2019 | 92.21% | | 18/03/2019 | 95.15% | | 16/03/2019 | 93.23% | | 15/03/2019 | 92.73% | | 13/03/2019 | 92.41% |
|