• Présentation
• Obligations
• About
•  English Italiano

Obligation Deutsche Bank AG 8% ( DE000A0TU305 ) en EUR

Société émettrice	Deutsche Bank AG
Prix sur le marché	113.95 %  ▲
Pays	Allemagne
Code ISIN	DE000A0TU305 ( en EUR )
Coupon	8% par an ( paiement annuel )
Echéance	Perpétuelle - Obligation échue ( La date du prochain call est le 15/05/2018 )
Prospectus brochure de l'obligation Deutsche Bank AG DE000A0TU305 en EUR 8%, échue
Montant Minimal	1 000 EUR
Montant de l'émission	1 000 000 000 EUR
Notation Standard & Poor's ( S&P )	BBB- ( Qualité moyenne inférieure )
Notation Moody's	/
Commentaire	Obligation remboursée le 14/05/2018
Description détaillée	Deutsche Bank AG est une banque mondiale allemande offrant une large gamme de services financiers, notamment la banque de financement et d'investissement, la gestion de patrimoine et la banque privée. L'obligation perpétuelle DE000A0TU305 émise par Deutsche Bank AG en Allemagne, d'une valeur nominale totale de 1 000 000 000 EUR, avec un coupon annuel de 8% et un prix actuel de marché de 100%, a atteint sa maturité et a été remboursée, avec une taille minimale d'achat de 1 000 EUR et une notation S&P de BBB-.
Date Clean price 07/08/2024 100.00% 23/04/2021 100.05% 09/09/2018 100.05% 08/09/2018 100.05% 31/05/2018 100.05% 30/05/2018 100.05% 29/05/2018 100.05% 28/05/2018 100.05% 27/05/2018 100.05% 26/05/2018 100.05% 25/05/2018 100.05% 24/05/2018 100.05% 23/05/2018 100.05% 22/05/2018 100.05% 21/05/2018 100.05% 20/05/2018 100.05% 19/05/2018 100.05% 18/05/2018 100.05% 17/05/2018 100.07% 16/05/2018 100.00% 15/05/2018 100.07% 14/05/2018 100.00% 13/05/2018 100.00% 12/05/2018 100.00% 11/05/2018 100.00% 10/05/2018 100.00% 09/05/2018 100.04% 08/05/2018 100.06% 06/05/2018 100.21% 04/05/2018 100.11% 03/05/2018 100.11% 02/05/2018 100.18% 01/05/2018 100.17% 30/04/2018 100.19% 29/04/2018 100.24% 28/04/2018 100.24% 27/04/2018 100.29% 26/04/2018 100.24% 25/04/2018 100.24% 24/04/2018 100.26% 23/04/2018 100.23% 22/04/2018 100.29% 21/04/2018 100.29% 20/04/2018 100.34% 19/04/2018 100.30% 18/04/2018 100.47% 17/04/2018 100.46% 16/04/2018 100.50% 15/04/2018 100.20% 14/04/2018 100.20% 13/04/2018 100.30% 12/04/2018 100.50% 11/04/2018 100.30% 10/04/2018 100.55% 09/04/2018 100.61% 08/04/2018 100.98% 07/04/2018 100.98% 06/04/2018 101.35% 05/04/2018 100.84% 04/04/2018 100.70% 03/04/2018 100.72% 02/04/2018 100.99% 01/04/2018 100.99% 31/03/2018 100.99% 30/03/2018 100.99% 29/03/2018 100.70% 28/03/2018 100.45% 27/03/2018 100.68% 26/03/2018 100.50% 25/03/2018 100.70% 24/03/2018 100.70% 23/03/2018 100.42% 22/03/2018 100.65% 21/03/2018 100.79% 20/03/2018 101.08% 19/03/2018 101.01% 18/03/2018 101.08% 17/03/2018 101.08% 16/03/2018 100.94% 15/03/2018 100.83% 14/03/2018 101.15% 13/03/2018 101.83% 12/03/2018 101.05% 11/03/2018 101.17% 10/03/2018 101.17% 09/03/2018 101.07% 08/03/2018 101.06% 07/03/2018 101.10% 06/03/2018 101.20% 05/03/2018 101.12% 04/03/2018 101.35% 03/03/2018 101.35% 02/03/2018 101.08% 01/03/2018 101.21% 28/02/2018 101.30% 27/02/2018 101.75% 26/02/2018 101.94% 25/02/2018 101.53% 24/02/2018 101.53% 23/02/2018 101.23% 22/02/2018 101.60% 21/02/2018 101.38% 20/02/2018 101.50% 19/02/2018 101.73% 18/02/2018 101.41% 17/02/2018 101.41% 16/02/2018 101.60% 15/02/2018 101.41% 14/02/2018 101.94% 13/02/2018 101.55% 12/02/2018 101.39% 11/02/2018 101.83% 10/02/2018 101.83% 09/02/2018 101.59% 08/02/2018 101.85% 07/02/2018 101.88% 06/02/2018 101.75% 05/02/2018 102.00% 04/02/2018 101.86% 03/02/2018 101.86% 02/02/2018 102.00% 01/02/2018 102.60% 31/01/2018 102.11% 30/01/2018 102.20% 29/01/2018 102.13% 28/01/2018 102.17% 27/01/2018 102.17% 26/01/2018 102.17% 25/01/2018 102.12% 24/01/2018 102.11% 23/01/2018 102.17% 22/01/2018 102.28% 21/01/2018 102.15% 20/01/2018 102.15% 19/01/2018 102.23% 18/01/2018 102.16% 17/01/2018 102.30% 16/01/2018 102.25% 15/01/2018 102.30% 14/01/2018 102.34% 13/01/2018 102.34% 12/01/2018 102.34% 11/01/2018 102.20% 10/01/2018 102.46% 08/01/2018 102.40% 07/01/2018 102.64% 06/01/2018 102.64% 05/01/2018 102.60% 04/01/2018 102.68% 02/01/2018 102.38% 01/01/2018 102.52% 31/12/2017 102.52% 30/12/2017 102.52% 29/12/2017 102.50% 28/12/2017 102.34% 27/12/2017 102.60% 26/12/2017 102.71% 25/12/2017 102.71% 24/12/2017 102.71% 23/12/2017 102.71% 22/12/2017 102.51% 21/12/2017 102.50% 19/12/2017 102.50% 18/12/2017 102.75% 17/12/2017 102.74% 16/12/2017 102.74% 15/12/2017 102.83% 14/12/2017 102.70% 13/12/2017 102.75% 12/12/2017 102.81% 11/12/2017 102.67% 10/12/2017 102.91% 09/12/2017 102.91% 08/12/2017 102.65% 07/12/2017 102.86% 06/12/2017 102.41% 05/12/2017 102.94% 04/12/2017 103.31% 03/12/2017 102.97% 02/12/2017 102.97% 01/12/2017 103.04% 30/11/2017 103.00% 29/11/2017 103.00% 28/11/2017 103.06% 27/11/2017 103.03% 26/11/2017 103.11% 25/11/2017 103.11% 24/11/2017 103.01% 23/11/2017 103.00% 22/11/2017 103.01% 20/11/2017 102.95% 19/11/2017 103.19% 18/11/2017 103.19% 17/11/2017 103.00% 16/11/2017 103.26% 15/11/2017 103.28% 14/11/2017 103.41% 13/11/2017 103.51% 12/11/2017 103.40% 11/11/2017 103.40% 10/11/2017 103.35% 09/11/2017 103.40% 08/11/2017 103.40% 07/11/2017 103.49% 06/11/2017 103.45% 05/11/2017 103.57% 04/11/2017 103.57% 03/11/2017 103.65% 02/11/2017 103.46% 01/11/2017 103.42% 31/10/2017 103.80% 30/10/2017 103.51% 29/10/2017 103.46% 28/10/2017 103.46% 27/10/2017 103.45% 26/10/2017 103.74% 25/10/2017 103.50% 24/10/2017 103.40% 23/10/2017 103.30% 22/10/2017 103.53% 21/10/2017 103.53% 20/10/2017 103.45% 19/10/2017 103.50% 18/10/2017 103.41% 17/10/2017 103.50% 16/10/2017 103.35% 15/10/2017 103.55% 14/10/2017 103.55% 13/10/2017 103.58% 12/10/2017 103.42% 11/10/2017 103.50% 10/10/2017 103.40% 09/10/2017 103.51% 08/10/2017 103.57% 07/10/2017 103.57% 06/10/2017 103.50% 05/10/2017 103.59% 04/10/2017 103.49% 03/10/2017 104.34% 02/10/2017 104.17% 01/10/2017 104.13% 30/09/2017 104.13% 29/09/2017 104.05% 28/09/2017 103.96% 27/09/2017 104.00% 26/09/2017 104.29% 25/09/2017 104.00% 24/09/2017 103.88% 23/09/2017 103.88% 22/09/2017 104.10% 21/09/2017 104.26% 20/09/2017 104.31% 19/09/2017 104.53% 18/09/2017 104.37% 17/09/2017 103.78% 16/09/2017 103.78% 15/09/2017 104.00% 14/09/2017 104.20% 13/09/2017 104.02% 12/09/2017 104.24% 11/09/2017 103.95% 10/09/2017 103.88% 09/09/2017 103.88% 08/09/2017 104.07% 07/09/2017 104.23% 05/09/2017 104.10% 04/09/2017 104.13% 03/09/2017 104.03% 02/09/2017 104.03% 01/09/2017 104.05% 31/08/2017 104.20% 30/08/2017 104.49% 29/08/2017 104.20% 28/08/2017 104.40% 27/08/2017 104.28% 26/08/2017 104.28% 25/08/2017 104.44% 24/08/2017 104.19% 23/08/2017 104.32% 22/08/2017 104.15% 21/08/2017 104.20% 20/08/2017 104.03% 19/08/2017 104.03% 18/08/2017 104.49% 17/08/2017 104.20% 16/08/2017 104.25% 15/08/2017 104.35% 14/08/2017 104.15% 13/08/2017 103.98% 12/08/2017 103.98% 11/08/2017 103.90% 10/08/2017 104.60% 09/08/2017 104.50% 08/08/2017 104.62% 07/08/2017 104.94% 06/08/2017 104.59% 05/08/2017 104.59% 04/08/2017 104.53% 03/08/2017 104.50% 02/08/2017 104.52% 01/08/2017 104.50% 31/07/2017 104.75% 30/07/2017 104.48% 29/07/2017 104.48% 28/07/2017 104.70% 26/07/2017 104.68% 25/07/2017 104.56% 24/07/2017 104.90% 23/07/2017 104.33% 22/07/2017 104.33% 21/07/2017 104.50% 20/07/2017 104.65% 19/07/2017 104.80% 18/07/2017 104.90% 17/07/2017 104.79% 16/07/2017 104.50% 15/07/2017 104.50% 14/07/2017 104.50% 13/07/2017 104.70% 12/07/2017 104.76% 11/07/2017 104.77% 10/07/2017 104.70% 09/07/2017 104.83% 08/07/2017 104.83% 07/07/2017 104.83% 06/07/2017 105.00% 05/07/2017 104.94% 04/07/2017 105.12% 03/07/2017 104.95% 02/07/2017 105.08% 01/07/2017 105.08% 30/06/2017 105.12% 29/06/2017 104.99% 28/06/2017 105.05% 27/06/2017 105.10% 26/06/2017 105.48% 25/06/2017 105.18% 24/06/2017 105.18% 23/06/2017 105.15% 22/06/2017 105.05% 21/06/2017 105.24% 20/06/2017 105.35% 19/06/2017 105.07% 17/06/2017 104.98% 16/06/2017 104.91% 15/06/2017 105.34% 14/06/2017 105.15% 13/06/2017 105.20% 12/06/2017 105.08% 11/06/2017 105.28% 10/06/2017 105.28% 09/06/2017 105.50% 08/06/2017 105.25% 07/06/2017 105.25% 06/06/2017 105.35% 05/06/2017 105.57% 04/06/2017 105.38% 03/06/2017 105.38% 02/06/2017 105.23% 01/06/2017 105.40% 31/05/2017 105.11% 30/05/2017 105.16% 29/05/2017 105.25% 28/05/2017 105.08% 27/05/2017 105.08% 26/05/2017 105.29% 25/05/2017 105.32% 24/05/2017 105.45% 23/05/2017 105.50% 22/05/2017 105.20% 21/05/2017 105.28% 20/05/2017 105.28% 19/05/2017 105.34% 18/05/2017 105.40% 17/05/2017 105.15% 16/05/2017 105.50% 15/05/2017 105.48% 14/05/2017 105.29% 13/05/2017 105.29% 12/05/2017 105.51% 11/05/2017 105.60% 10/05/2017 105.60% 09/05/2017 105.77% 08/05/2017 105.87% 07/05/2017 105.34% 06/05/2017 105.34% 04/05/2017 105.74% 03/05/2017 106.00% 01/05/2017 105.61% 30/04/2017 105.61% 29/04/2017 105.61% 28/04/2017 106.18% 27/04/2017 105.82% 26/04/2017 105.84% 25/04/2017 105.92% 24/04/2017 106.30% 23/04/2017 105.62% 22/04/2017 105.62% 21/04/2017 106.20% 20/04/2017 105.84% 19/04/2017 106.04% 18/04/2017 105.90% 17/04/2017 105.73% 16/04/2017 105.73% 15/04/2017 105.73% 14/04/2017 105.73% 13/04/2017 105.94% 12/04/2017 105.87% 11/04/2017 106.25% 10/04/2017 106.20% 09/04/2017 105.68% 08/04/2017 105.68% 07/04/2017 105.90% 06/04/2017 106.00% 05/04/2017 106.15% 04/04/2017 105.90% 03/04/2017 105.61% 02/04/2017 105.58% 01/04/2017 105.58% 31/03/2017 105.80% 30/03/2017 105.75% 29/03/2017 105.98% 28/03/2017 105.95% 27/03/2017 105.85% 26/03/2017 105.37% 25/03/2017 105.37% 24/03/2017 105.58% 23/03/2017 105.70% 22/03/2017 105.55% 21/03/2017 105.97% 20/03/2017 106.16% 19/03/2017 105.68% 18/03/2017 105.68% 17/03/2017 105.92% 16/03/2017 105.91% 15/03/2017 105.95% 14/03/2017 105.90% 13/03/2017 105.95% 12/03/2017 105.70% 11/03/2017 105.70% 10/03/2017 105.90% 09/03/2017 106.05% 08/03/2017 105.89% 07/03/2017 106.02% 06/03/2017 106.22% 05/03/2017 105.38% 04/03/2017 105.38% 03/03/2017 105.60% 02/03/2017 105.50% 01/03/2017 105.52% 28/02/2017 105.51% 27/02/2017 105.88% 26/02/2017 105.23% 25/02/2017 105.23% 24/02/2017 105.45% 23/02/2017 105.66% 21/02/2017 105.60% 20/02/2017 105.60% 19/02/2017 105.53% 18/02/2017 105.53% 17/02/2017 105.52% 16/02/2017 105.65% 15/02/2017 105.85% 14/02/2017 105.65% 13/02/2017 105.65% 12/02/2017 105.58% 11/02/2017 105.58% 10/02/2017 105.95% 09/02/2017 105.75% 08/02/2017 105.80% 07/02/2017 106.00% 13/01/2017 104.67% 12/01/2017 104.57% 11/01/2017 104.30% 10/01/2017 104.30% 09/01/2017 104.57% 08/01/2017 104.08% 07/01/2017 104.08% 06/01/2017 104.30% 05/01/2017 104.90% 04/01/2017 104.85% 03/01/2017 104.55% 02/01/2017 104.56% 01/01/2017 103.78% 31/12/2016 103.78% 30/12/2016 104.50% 29/12/2016 104.99% 28/12/2016 104.50% 27/12/2016 104.31% 26/12/2016 104.33% 25/12/2016 104.33% 24/12/2016 104.33% 23/12/2016 104.85% 22/12/2016 103.55% 21/12/2016 103.44% 19/12/2016 103.15% 18/12/2016 103.24% 17/12/2016 103.24% 16/12/2016 103.50% 14/12/2016 103.62% 13/12/2016 103.20% 11/12/2016 102.33% 10/12/2016 102.33% 09/12/2016 102.90% 08/12/2016 102.68% 07/12/2016 102.40% 06/12/2016 102.00% 05/12/2016 101.70% 04/12/2016 101.33% 03/12/2016 101.33% 02/12/2016 101.50% 01/12/2016 101.75% 30/11/2016 101.90% 29/11/2016 101.50% 28/11/2016 101.55% 27/11/2016 101.18% 26/11/2016 101.18% 25/11/2016 101.40% 24/11/2016 100.95% 22/11/2016 100.75% 21/11/2016 101.09% 20/11/2016 100.60% 19/11/2016 100.60% 18/11/2016 100.85% 17/11/2016 100.70% 16/11/2016 100.84% 15/11/2016 100.30% 14/11/2016 99.76% 13/11/2016 99.93% 12/11/2016 99.93% 10/11/2016 100.49% 09/11/2016 99.63% 08/11/2016 99.50% 07/11/2016 99.85% 06/11/2016 99.23% 05/11/2016 99.23% 04/11/2016 99.45% 03/11/2016 99.70% 02/11/2016 99.06% 01/11/2016 99.74% 31/10/2016 100.10% 30/10/2016 99.85% 29/10/2016 99.85% 28/10/2016 100.14% 27/10/2016 100.65% 26/10/2016 100.04% 25/10/2016 100.10% 24/10/2016 100.75% 23/10/2016 99.92% 22/10/2016 99.92% 21/10/2016 100.45% 20/10/2016 99.70% 18/10/2016 98.20% 17/10/2016 97.70% 16/10/2016 96.97% 15/10/2016 96.97% 14/10/2016 97.45% 13/10/2016 97.35% 12/10/2016 97.30% 11/10/2016 97.20% 10/10/2016 96.60% 09/10/2016 96.50% 08/10/2016 96.50% 07/10/2016 97.00% 06/10/2016 96.77% 05/10/2016 96.80% 04/10/2016 97.00% 03/10/2016 95.99% 02/10/2016 95.00% 01/10/2016 95.00% 30/09/2016 96.00% 29/09/2016 96.25% 28/09/2016 97.00% 27/09/2016 94.75% 26/09/2016 98.25% 25/09/2016 100.00% 24/09/2016 100.00% 23/09/2016 100.50% 22/09/2016 101.45% 21/09/2016 101.40% 20/09/2016 99.00% 18/09/2016 100.75% 17/09/2016 100.75% 16/09/2016 101.30% 14/09/2016 104.80% 13/09/2016 104.55% 12/09/2016 104.68% 11/09/2016 104.50% 10/09/2016 104.50% 09/09/2016 105.40% 08/09/2016 105.15% 07/09/2016 104.65% 06/09/2016 104.60% 05/09/2016 104.30% 04/09/2016 103.45% 03/09/2016 103.45% 02/09/2016 104.40% 01/09/2016 104.05% 31/08/2016 104.28% 30/08/2016 104.10% 29/08/2016 104.00% 28/08/2016 103.41% 27/08/2016 103.41% 26/08/2016 103.91% 25/08/2016 103.90% 24/08/2016 103.99% 23/08/2016 103.99% 22/08/2016 103.61% 21/08/2016 103.30% 20/08/2016 103.30% 19/08/2016 103.95% 18/08/2016 103.75% 17/08/2016 103.50% 16/08/2016 103.80% 15/08/2016 103.70% 14/08/2016 102.90% 13/08/2016 102.90% 12/08/2016 103.69% 11/08/2016 103.18% 10/08/2016 103.35% 09/08/2016 103.00% 08/08/2016 102.80% 07/08/2016 102.25% 06/08/2016 102.25% 05/08/2016 102.75% 04/08/2016 102.75% 03/08/2016 102.10% 02/08/2016 102.45% 01/08/2016 102.71% 31/07/2016 102.05% 30/07/2016 102.05% 29/07/2016 102.52% 28/07/2016 102.70% 27/07/2016 102.80% 26/07/2016 102.55% 25/07/2016 102.50% 24/07/2016 101.93% 23/07/2016 101.93% 22/07/2016 102.43% 21/07/2016 102.35% 20/07/2016 102.20% 19/07/2016 102.48% 18/07/2016 102.00% 17/07/2016 101.00% 16/07/2016 101.00% 15/07/2016 101.50% 06/07/2016 100.00% 05/07/2016 102.75% 04/07/2016 103.05% 03/07/2016 102.50% 02/07/2016 102.50% 01/07/2016 103.30% 30/06/2016 103.00% 29/06/2016 103.40% 28/06/2016 102.65% 27/06/2016 102.50% 26/06/2016 102.70% 25/06/2016 102.70% 24/06/2016 103.25% 23/06/2016 104.40% 22/06/2016 104.75% 21/06/2016 104.80% 20/06/2016 104.75% 19/06/2016 103.45% 18/06/2016 103.45% 17/06/2016 103.95% 16/06/2016 103.60% 15/06/2016 104.25% 14/06/2016 104.25% 13/06/2016 104.60% 12/06/2016 105.05% 11/06/2016 105.05% 10/06/2016 105.50% 09/06/2016 105.75% 08/06/2016 105.70% 07/06/2016 105.25% 06/06/2016 105.10% 05/06/2016 104.71% 04/06/2016 104.71% 03/06/2016 105.16% 02/06/2016 104.95% 01/06/2016 105.05% 31/05/2016 105.75% 30/05/2016 105.95% 29/05/2016 105.05% 28/05/2016 105.05% 27/05/2016 105.50% 26/05/2016 105.25% 25/05/2016 105.00% 24/05/2016 105.05% 23/05/2016 105.50% 22/05/2016 104.70% 21/05/2016 104.70% 20/05/2016 105.15% 19/05/2016 104.80% 18/05/2016 105.11% 17/05/2016 105.03% 16/05/2016 105.49% 15/05/2016 103.90% 14/05/2016 103.90% 13/05/2016 104.40% 12/05/2016 104.24% 11/05/2016 104.24% 10/05/2016 104.24% 09/05/2016 104.24% 08/05/2016 103.55% 07/05/2016 103.55% 06/05/2016 104.15% 05/05/2016 104.24% 04/05/2016 105.00% 03/05/2016 104.75% 02/05/2016 105.35% 01/05/2016 103.60% 30/04/2016 103.60% 29/04/2016 105.10% 28/04/2016 105.50% 27/04/2016 104.40% 26/04/2016 104.05% 25/04/2016 104.40% 24/04/2016 103.55% 23/04/2016 103.55% 22/04/2016 104.50% 21/04/2016 103.50% 20/04/2016 103.60% 19/04/2016 103.40% 18/04/2016 103.40% 17/04/2016 102.44% 16/04/2016 102.44% 15/04/2016 103.30% 14/04/2016 103.39% 13/04/2016 103.20% 12/04/2016 103.30% 11/04/2016 103.00% 10/04/2016 102.39% 09/04/2016 102.39% 08/04/2016 103.35% 07/04/2016 102.95% 06/04/2016 103.40% 05/04/2016 102.85% 04/04/2016 103.35% 03/04/2016 102.30% 02/04/2016 102.30% 01/04/2016 103.08% 31/03/2016 102.65% 23/03/2016 103.35% 18/03/2016 103.37% 17/03/2016 103.35% 16/03/2016 102.75% 15/03/2016 104.57% 14/03/2016 104.82% 13/03/2016 103.65% 12/03/2016 103.65% 11/03/2016 104.60% 10/03/2016 103.12% 09/03/2016 103.34% 08/03/2016 102.99% 07/03/2016 102.90% 06/03/2016 102.30% 05/03/2016 102.30% 04/03/2016 102.85% 03/03/2016 102.05% 02/03/2016 101.20% 01/03/2016 100.70% 29/02/2016 100.83% 28/02/2016 100.05% 27/02/2016 100.05% 26/02/2016 100.50% 25/02/2016 100.20% 24/02/2016 99.25% 23/02/2016 100.40% 22/02/2016 99.95% 21/02/2016 98.30% 20/02/2016 98.30% 19/02/2016 99.00% 18/02/2016 99.24% 17/02/2016 98.15% 16/02/2016 97.50% 15/02/2016 98.00% 14/02/2016 94.85% 13/02/2016 94.85% 12/02/2016 96.05% 11/02/2016 92.10% 10/02/2016 95.15% 09/02/2016 91.15% 08/02/2016 86.77% 07/02/2016 92.50% 06/02/2016 92.50% 05/02/2016 92.75% 04/02/2016 97.00% 03/02/2016 100.10% 02/02/2016 101.65% 01/02/2016 101.50% 31/01/2016 101.50% 30/01/2016 101.50% 29/01/2016 102.05% 28/01/2016 102.50% 27/01/2016 101.75% 26/01/2016 101.75% 25/01/2016 102.15% 24/01/2016 101.60% 23/01/2016 101.60% 22/01/2016 102.20% 21/01/2016 102.25% 20/01/2016 104.40% 19/01/2016 104.75% 18/01/2016 104.80% 17/01/2016 104.75% 16/01/2016 104.75% 15/01/2016 104.99% 14/01/2016 105.25% 13/01/2016 105.75% 12/01/2016 105.75% 11/01/2016 105.55% 10/01/2016 105.37% 09/01/2016 105.37% 08/01/2016 105.61% 07/01/2016 105.90% 06/01/2016 106.00% 05/01/2016 106.20% 04/01/2016 106.05% 03/01/2016 104.55% 02/01/2016 104.55% 01/01/2016 104.55% 31/12/2015 104.55% 30/12/2015 106.00% 29/12/2015 106.00% 28/12/2015 106.75% 27/12/2015 106.34% 26/12/2015 106.34% 25/12/2015 106.34% 24/12/2015 104.75% 22/12/2015 106.25% 21/12/2015 106.50% 20/12/2015 106.50% 19/12/2015 106.50% 18/12/2015 106.50% 17/12/2015 106.80% 16/12/2015 106.50% 15/12/2015 106.83% 14/12/2015 106.85% 13/12/2015 106.70% 12/12/2015 106.70% 11/12/2015 106.65% 10/12/2015 106.95% 09/12/2015 106.81% 08/12/2015 106.65% 07/12/2015 106.80% 06/12/2015 106.62% 05/12/2015 106.62% 04/12/2015 106.62% 03/12/2015 107.00% 02/12/2015 106.50% 01/12/2015 106.50% 30/11/2015 106.50% 29/11/2015 106.17% 28/11/2015 106.17% 27/11/2015 106.45% 26/11/2015 106.76% 25/11/2015 106.95% 24/11/2015 106.95% 23/11/2015 106.82% 22/11/2015 106.47% 21/11/2015 106.47% 20/11/2015 106.80% 19/11/2015 106.40% 18/11/2015 106.50% 17/11/2015 106.60% 16/11/2015 106.20% 15/11/2015 105.82% 14/11/2015 105.82% 13/11/2015 106.50% 12/11/2015 106.50% 11/11/2015 105.72% 10/11/2015 105.54% 09/11/2015 105.55% 08/11/2015 105.29% 07/11/2015 105.29% 06/11/2015 105.57% 05/11/2015 105.70% 04/11/2015 105.78% 03/11/2015 105.50% 02/11/2015 105.25% 01/11/2015 104.52% 31/10/2015 104.52% 30/10/2015 105.25% 29/10/2015 104.00% 28/10/2015 108.40% 27/10/2015 108.50% 26/10/2015 109.00% 25/10/2015 108.03% 24/10/2015 108.03% 23/10/2015 108.80% 22/10/2015 108.50% 21/10/2015 108.40% 20/10/2015 108.27% 19/10/2015 108.41% 18/10/2015 107.80% 17/10/2015 107.80% 16/10/2015 108.45% 15/10/2015 108.08% 14/10/2015 108.59% 13/10/2015 108.65% 12/10/2015 108.95% 11/10/2015 107.77% 10/10/2015 107.77% 09/10/2015 108.56% 08/10/2015 107.18% 07/10/2015 111.31% 06/10/2015 111.10% 05/10/2015 111.10% 04/10/2015 110.53% 03/10/2015 110.53% 02/10/2015 111.05% 01/10/2015 111.35% 30/09/2015 111.10% 29/09/2015 111.63% 28/09/2015 111.80% 27/09/2015 111.42% 26/09/2015 111.42% 25/09/2015 111.75% 24/09/2015 112.08% 23/09/2015 112.45% 22/09/2015 112.50% 21/09/2015 112.50% 20/09/2015 111.88% 19/09/2015 111.88% 18/09/2015 112.45% 17/09/2015 112.25% 16/09/2015 112.70% 15/09/2015 112.70% 14/09/2015 112.60% 13/09/2015 111.82% 12/09/2015 111.82% 11/09/2015 112.20% 10/09/2015 112.60% 09/09/2015 112.50% 08/09/2015 112.55% 07/09/2015 112.30% 06/09/2015 111.92% 05/09/2015 111.92% 04/09/2015 112.30% 03/09/2015 112.25% 02/09/2015 112.50% 31/08/2015 112.30% 30/08/2015 111.77% 29/08/2015 111.77% 28/08/2015 112.25% 27/08/2015 112.05% 26/08/2015 112.00% 25/08/2015 112.50% 24/08/2015 111.96% 23/08/2015 112.53% 22/08/2015 112.53% 21/08/2015 113.01% 20/08/2015 112.91% 18/08/2015 113.20% 17/08/2015 112.85% 16/08/2015 112.32% 15/08/2015 112.32% 14/08/2015 113.00% 13/08/2015 113.01% 12/08/2015 112.81% 11/08/2015 112.81% 10/08/2015 113.40% 09/08/2015 112.17% 08/08/2015 112.17% 07/08/2015 113.24% 06/08/2015 113.15% 05/08/2015 112.76% 04/08/2015 112.85% 03/08/2015 112.61% 02/08/2015 111.67% 01/08/2015 111.67% 31/07/2015 112.60% 30/07/2015 112.84% 29/07/2015 112.65% 28/07/2015 112.26% 27/07/2015 112.31% 26/07/2015 111.92% 25/07/2015 111.92% 24/07/2015 112.50% 23/07/2015 112.60% 22/07/2015 112.51% 21/07/2015 112.30% 20/07/2015 112.30% 19/07/2015 111.92% 18/07/2015 111.92% 17/07/2015 112.30% 16/07/2015 112.65% 15/07/2015 112.10% 14/07/2015 112.06% 13/07/2015 112.00% 12/07/2015 111.78% 11/07/2015 111.78% 10/07/2015 112.00% 09/07/2015 112.00% 08/07/2015 111.61% 07/07/2015 111.70% 06/07/2015 111.38% 05/07/2015 111.28% 04/07/2015 111.28% 03/07/2015 112.00% 02/07/2015 112.15% 01/07/2015 111.80% 30/06/2015 111.50% 29/06/2015 112.10% 28/06/2015 111.77% 27/06/2015 111.77% 26/06/2015 113.00% 25/06/2015 113.00% 24/06/2015 113.05% 23/06/2015 112.61% 22/06/2015 112.60% 21/06/2015 110.27% 20/06/2015 110.27% 19/06/2015 112.25% 18/06/2015 112.10% 17/06/2015 113.00% 16/06/2015 113.00% 15/06/2015 113.66% 14/06/2015 113.27% 13/06/2015 113.27% 12/06/2015 114.70% 11/06/2015 114.40% 10/06/2015 114.30% 09/06/2015 114.55% 08/06/2015 115.00% 07/06/2015 114.97% 06/06/2015 114.97% 05/06/2015 115.60% 04/06/2015 115.75% 03/06/2015 115.70% 02/06/2015 115.55% 01/06/2015 115.50% 31/05/2015 114.97% 30/05/2015 114.97% 29/05/2015 115.56% 28/05/2015 115.50% 27/05/2015 115.50% 26/05/2015 115.80% 25/05/2015 114.97% 24/05/2015 114.97% 23/05/2015 114.97% 22/05/2015 115.63% 21/05/2015 115.30% 20/05/2015 115.75% 19/05/2015 115.50% 18/05/2015 115.80% 17/05/2015 114.97% 16/05/2015 114.97% 15/05/2015 115.40% 14/05/2015 115.69% 13/05/2015 115.37% 12/05/2015 115.50% 11/05/2015 115.80% 09/05/2015 115.17% 08/05/2015 116.00% 07/05/2015 115.50% 06/05/2015 115.70% 05/05/2015 115.76% 04/05/2015 115.86% 03/05/2015 114.93% 02/05/2015 114.93% 01/05/2015 114.93% 30/04/2015 115.88% 29/04/2015 116.06% 28/04/2015 116.06% 27/04/2015 116.70% 26/04/2015 116.30% 25/04/2015 116.30% 24/04/2015 116.65% 23/04/2015 116.70% 20/04/2015 117.01% 19/04/2015 116.42% 18/04/2015 116.42% 17/04/2015 117.00% 16/04/2015 117.03% 15/04/2015 117.02% 14/04/2015 117.11% 13/04/2015 117.15% 12/04/2015 116.42% 11/04/2015 116.42% 10/04/2015 117.10% 09/04/2015 117.11% 08/04/2015 117.21% 07/04/2015 117.11% 06/04/2015 116.67% 05/04/2015 116.67% 04/04/2015 116.67% 03/04/2015 116.67% 02/04/2015 117.26% 01/04/2015 117.58% 31/03/2015 116.51% 30/03/2015 116.05% 29/03/2015 115.57% 28/03/2015 115.57% 27/03/2015 116.26% 26/03/2015 116.41% 25/03/2015 116.20% 24/03/2015 116.50% 23/03/2015 115.98% 22/03/2015 115.57% 21/03/2015 115.57% 20/03/2015 115.98% 19/03/2015 116.10% 18/03/2015 116.90% 17/03/2015 116.15% 16/03/2015 116.35% 15/03/2015 114.71% 14/03/2015 114.71% 13/03/2015 116.50% 12/03/2015 116.65% 11/03/2015 116.88% 10/03/2015 116.10% 08/03/2015 115.82% 07/03/2015 115.82% 06/03/2015 116.50% 05/03/2015 116.50% 04/03/2015 116.25% 03/03/2015 116.45% 02/03/2015 116.70% 01/03/2015 115.80% 28/02/2015 115.80% 27/02/2015 116.40% 26/02/2015 116.30% 25/02/2015 116.20% 24/02/2015 116.70% 23/02/2015 116.40% 22/02/2015 115.77% 21/02/2015 115.77% 20/02/2015 115.75% 19/02/2015 116.00% 18/02/2015 116.05% 17/02/2015 116.25% 16/02/2015 116.10% 15/02/2015 115.77% 14/02/2015 115.77% 13/02/2015 116.05% 12/02/2015 116.15% 11/02/2015 116.01% 10/02/2015 116.37% 09/02/2015 116.40% 08/02/2015 115.67% 07/02/2015 115.67% 06/02/2015 116.00% 05/02/2015 115.60% 04/02/2015 115.55% 03/02/2015 115.40% 02/02/2015 115.30% 01/02/2015 114.67% 31/01/2015 114.67% 30/01/2015 115.00% 29/01/2015 115.00% 28/01/2015 114.35% 27/01/2015 114.11% 26/01/2015 114.35% 25/01/2015 113.52% 24/01/2015 113.52% 23/01/2015 113.80% 22/01/2015 113.80% 21/01/2015 113.70% 20/01/2015 113.60% 19/01/2015 113.65% 18/01/2015 112.92% 17/01/2015 112.92% 16/01/2015 113.51% 15/01/2015 113.85% 14/01/2015 113.70% 13/01/2015 113.80% 12/01/2015 113.82% 11/01/2015 112.92% 10/01/2015 112.92% 09/01/2015 113.80% 08/01/2015 114.00% 07/01/2015 113.70% 06/01/2015 113.65% 05/01/2015 113.50% 04/01/2015 112.80% 03/01/2015 112.80% 02/01/2015 113.25% 01/01/2015 112.92% 31/12/2014 112.92% 30/12/2014 114.15% 29/12/2014 114.15% 28/12/2014 112.92% 27/12/2014 112.92% 26/12/2014 112.92% 25/12/2014 112.92% 24/12/2014 112.92% 23/12/2014 113.40% 18/12/2014 114.00% 17/12/2014 113.75% 15/12/2014 114.30% 14/12/2014 113.18% 13/12/2014 113.18% 12/12/2014 113.85% 11/12/2014 113.80% 09/12/2014 114.60% 08/12/2014 114.42% 07/12/2014 113.87% 06/12/2014 113.87% 05/12/2014 114.35% 04/12/2014 114.30% 03/12/2014 114.09% 02/12/2014 114.12% 01/12/2014 114.10% 30/11/2014 113.67% 29/11/2014 113.67% 28/11/2014 114.75% 27/11/2014 114.05% 26/11/2014 113.70% 25/11/2014 113.48% 24/11/2014 113.65% 23/11/2014 112.87% 22/11/2014 112.87% 21/11/2014 113.31% 20/11/2014 113.35% 19/11/2014 113.50% 18/11/2014 113.55% 17/11/2014 113.50% 16/11/2014 113.02% 15/11/2014 113.02% 14/11/2014 113.25% 13/11/2014 113.98% 12/11/2014 113.51% 11/11/2014 113.65% 10/11/2014 113.78% 09/11/2014 113.07% 08/11/2014 113.07% 07/11/2014 113.40% 06/11/2014 113.75% 05/11/2014 113.50% 04/11/2014 113.00% 03/11/2014 113.30% 02/11/2014 113.08% 01/11/2014 113.08% 31/10/2014 113.30% 30/10/2014 113.00% 29/10/2014 113.45% 28/10/2014 113.30% 27/10/2014 113.35% 26/10/2014 112.98% 25/10/2014 112.98% 24/10/2014 113.20% 23/10/2014 113.20% 22/10/2014 113.35% 21/10/2014 113.00% 18/10/2014 112.88% 17/10/2014 113.20% 16/10/2014 113.00% 15/10/2014 113.20% 14/10/2014 113.20% 13/10/2014 113.25% 12/10/2014 113.58% 11/10/2014 113.58% 10/10/2014 113.98% 09/10/2014 113.95% 08/10/2014 113.60% 07/10/2014 113.90% 06/10/2014 113.55% 05/10/2014 113.17% 04/10/2014 113.17% 03/10/2014 112.75% 02/10/2014 113.68% 01/10/2014 113.50% 30/09/2014 114.00% 29/09/2014 113.50% 28/09/2014 113.13% 27/09/2014 113.13% 26/09/2014 113.30% 25/09/2014 113.70% 24/09/2014 113.65% 23/09/2014 113.50% 22/09/2014 113.50% 21/09/2014 113.07% 20/09/2014 113.07% 19/09/2014 112.97% 18/09/2014 113.60% 17/09/2014 113.95%