|
|
|
Central government: Federal Republic of Germany
|
121.80 % ▲ |
Allemagne
|
DE0001030559 ( en EUR )
|
|
0.60721% par an ( paiement annuel ) |
|
15/04/2030
|
|
| 1 EUR |
| 21 300 000 000 EUR
|
|
15/04/2027 ( Dans 216 jours ) |
Le gouvernement fédéral allemand est une démocratie parlementaire dirigée par un chancelier, élu par le Bundestag (le parlement fédéral), et un président fédéral, principalement chargé de fonctions cérémonielles.
L'Obligation émise par Central government: Federal Republic of Germany ( Allemagne ) , en EUR, avec le code ISIN DE0001030559, paye un coupon de 0.60721% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 15/04/2030
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 05/01/2024 | 101.68% | | 18/08/2023 | 103.20% | | 25/07/2023 | 103.20% | | 01/07/2023 | 103.20% | | 07/06/2023 | 103.20% | | 14/05/2023 | 103.20% | | 20/04/2023 | 103.20% | | 27/03/2023 | 103.20% | | 03/03/2023 | 103.20% | | 08/02/2023 | 103.04% | | 19/01/2023 | 103.20% | | 28/12/2022 | 101.30% | | 05/12/2022 | 108.23% | | 12/11/2022 | 106.99% | | 22/10/2022 | 103.19% | | 15/10/2022 | 114.13% | | 24/09/2022 | 114.13% | | 03/09/2022 | 114.13% | | 13/08/2022 | 114.13% | | 23/07/2022 | 114.13% | | 07/07/2022 | 113.41% | | 22/06/2022 | 110.32% | | 08/06/2022 | 115.77% | | 25/05/2022 | 117.35% | | 09/05/2022 | 118.21% | | 24/04/2022 | 122.50% | | 09/04/2022 | 124.02% | | 24/03/2022 | 124.31% | | 10/03/2022 | 126.29% | | 24/02/2022 | 123.07% | | 05/02/2022 | 119.81% | | 21/01/2022 | 121.73% | | 01/01/2022 | 123.73% | | 15/12/2021 | 125.06% | | 28/11/2021 | 123.84% | | 13/11/2021 | 125.13% | | 31/10/2021 | 124.11% | | 17/10/2021 | 124.46% | | 04/10/2021 | 124.04% | | 17/09/2021 | 123.93% | | 31/08/2021 | 123.79% | | 19/08/2021 | 124.06% | | 07/08/2021 | 123.89% | | 26/07/2021 | 122.39% | | 14/07/2021 | 121.42% | | 01/07/2021 | 120.79% | | 17/06/2021 | 121.40% | | 30/05/2021 | 120.46% | | 13/05/2021 | 121.24% | | 24/04/2021 | 121.11% | | 05/04/2021 | 122.07% | | 18/03/2021 | 120.58% | | 02/03/2021 | 119.66% | | 14/02/2021 | 120.59% | | 31/01/2021 | 121.19% | | 18/01/2021 | 120.98% | | 07/01/2021 | 120.16% | | 28/12/2020 | 100.00% | | 11/12/2020 | 120.46% | | 28/11/2020 | 119.80% | | 13/11/2020 | 119.03% | | 01/11/2020 | 118.97% | | 24/10/2020 | 119.02% | | 16/10/2020 | 118.78% | | 08/10/2020 | 117.95% | | 30/09/2020 | 117.56% | | 22/09/2020 | 118.37% | | 14/09/2020 | 117.94% | | 06/09/2020 | 118.06% | | 29/08/2020 | 117.89% | | 22/08/2020 | 118.45% | | 14/08/2020 | 118.22% | | 06/08/2020 | 119.28% | | 29/07/2020 | 118.53% | | 21/07/2020 | 117.56% | | 14/07/2020 | 116.48% | | 07/07/2020 | 116.78% | | 29/06/2020 | 116.72% | | 22/06/2020 | 115.71% | | 14/06/2020 | 115.57% | | 09/06/2020 | 115.20% | | 05/06/2020 | 114.82% | | 01/06/2020 | 114.83% | | 28/05/2020 | 114.46% | | 24/05/2020 | 114.86% | | 21/05/2020 | 114.94% | | 17/05/2020 | 114.95% | | 13/05/2020 | 115.07% | | 10/05/2020 | 115.80% | | 07/05/2020 | 115.25% | | 03/05/2020 | 115.20% | | 29/04/2020 | 114.51% | | 25/04/2020 | 115.30% | | 21/04/2020 | 115.45% | | 18/04/2020 | 115.42% | | 15/04/2020 | 114.60% | | 11/04/2020 | 113.99% | | 08/04/2020 | 114.58% | | 04/04/2020 | 115.06% | | 31/03/2020 | 115.40% | | 27/03/2020 | 113.78% | | 24/03/2020 | 110.58% | | 21/03/2020 | 111.01% | | 18/03/2020 | 111.31% | | 15/03/2020 | 117.34% | | 12/03/2020 | 119.83% | | 08/03/2020 | 121.06% | | 05/03/2020 | 121.43% | | 02/03/2020 | 121.01% | | 28/02/2020 | 121.27% | | 25/02/2020 | 120.53% | | 21/02/2020 | 120.53% | | 17/02/2020 | 120.34% | | 14/02/2020 | 120.32% | | 10/02/2020 | 120.52% | | 07/02/2020 | 120.77% | | 04/02/2020 | 120.97% | | 01/02/2020 | 121.34% | | 29/01/2020 | 120.70% | | 26/01/2020 | 120.49% | | 23/01/2020 | 120.03% | | 20/01/2020 | 119.64% | | 17/01/2020 | 119.71% | | 14/01/2020 | 119.17% | | 11/01/2020 | 119.25% | | 09/01/2020 | 119.15% | | 06/01/2020 | 120.18% | | 03/01/2020 | 119.78% | | 31/12/2019 | 118.84% | | 28/12/2019 | 119.31% | | 25/12/2019 | 119.29% | | 22/12/2019 | 119.34% | | 19/12/2019 | 119.15% | | 16/12/2019 | 119.74% | | 13/12/2019 | 119.30% | | 04/12/2019 | 119.67% | | 28/11/2019 | 119.52% | | 21/11/2019 | 119.39% | | 17/11/2019 | 119.65% | | 12/11/2019 | 119.13% | | 08/11/2019 | 119.36% | | 03/11/2019 | 119.94% | | 30/10/2019 | 120.02% | | 26/10/2019 | 120.05% | | 22/10/2019 | 120.21% | | 19/10/2019 | 120.63% | | 15/10/2019 | 121.00% | | 12/10/2019 | 120.73% | | 09/10/2019 | 121.80% |
|