|
|
|
CA Immobilien Anlagen AG
|
| 101.89 % ▲ |
Autriche
|
AT0000A1LJH1 ( en EUR )
|
|
1.875% par an ( paiement annuel ) |
|
11/07/2021 - Obligation échue
|
|
| 1 000 EUR |
| 140 000 000 EUR
|
CA Immobilien Anlagen AG est une société immobilière cotée en bourse, spécialisée dans l'investissement, le développement et la gestion de propriétés commerciales, principalement en Allemagne, en Autriche et en autres pays européens.
L'Obligation émise par CA Immobilien Anlagen AG ( Autriche ) , en EUR, avec le code ISIN AT0000A1LJH1, paye un coupon de 1.875% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 11/07/2021
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.79% | | 19/03/2023 | 99.79% | | 24/06/2021 | 100.16% | | 03/06/2021 | 100.16% | | 13/05/2021 | 100.16% | | 22/04/2021 | 100.16% | | 03/04/2021 | 100.16% | | 16/03/2021 | 100.16% | | 27/02/2021 | 100.16% | | 10/02/2021 | 100.16% | | 25/01/2021 | 100.16% | | 07/01/2021 | 100.16% | | 21/12/2020 | 100.16% | | 02/12/2020 | 100.16% | | 15/11/2020 | 100.16% | | 01/11/2020 | 100.16% | | 21/10/2020 | 100.16% | | 10/10/2020 | 100.16% | | 29/09/2020 | 100.16% | | 18/09/2020 | 100.16% | | 07/09/2020 | 100.16% | | 27/08/2020 | 100.16% | | 16/08/2020 | 100.16% | | 05/08/2020 | 100.16% | | 25/07/2020 | 100.16% | | 14/07/2020 | 100.16% | | 03/07/2020 | 100.16% | | 22/06/2020 | 100.16% | | 11/06/2020 | 100.16% | | 07/06/2020 | 100.04% | | 03/06/2020 | 99.97% | | 30/05/2020 | 100.01% | | 26/05/2020 | 100.00% | | 22/05/2020 | 100.04% | | 18/05/2020 | 100.01% | | 15/05/2020 | 100.14% | | 12/05/2020 | 100.04% | | 08/05/2020 | 100.03% | | 04/05/2020 | 100.07% | | 30/04/2020 | 100.29% | | 26/04/2020 | 100.35% | | 23/04/2020 | 100.34% | | 19/04/2020 | 100.39% | | 16/04/2020 | 100.17% | | 13/04/2020 | 99.15% | | 10/04/2020 | 99.15% | | 07/04/2020 | 99.98% | | 04/04/2020 | 100.01% | | 01/04/2020 | 100.01% | | 28/03/2020 | 100.83% | | 25/03/2020 | 100.78% | | 22/03/2020 | 100.87% | | 19/03/2020 | 95.96% | | 15/03/2020 | 103.51% | | 12/03/2020 | 101.43% | | 09/03/2020 | 101.00% | | 06/03/2020 | 102.12% | | 03/03/2020 | 102.35% | | 29/02/2020 | 103.32% | | 26/02/2020 | 102.02% | | 23/02/2020 | 102.34% | | 20/02/2020 | 102.35% | | 16/02/2020 | 102.40% | | 12/02/2020 | 102.13% | | 09/02/2020 | 102.37% | | 06/02/2020 | 102.36% | | 03/02/2020 | 102.41% | | 31/01/2020 | 102.41% | | 28/01/2020 | 102.40% | | 25/01/2020 | 102.24% | | 22/01/2020 | 102.03% | | 19/01/2020 | 102.33% | | 16/01/2020 | 102.38% | | 13/01/2020 | 102.36% | | 10/01/2020 | 101.69% | | 07/01/2020 | 101.90% | | 04/01/2020 | 102.46% | | 01/01/2020 | 102.48% | | 29/12/2019 | 102.28% | | 26/12/2019 | 102.45% | | 23/12/2019 | 102.17% | | 20/12/2019 | 101.42% | | 18/12/2019 | 102.49% | | 15/12/2019 | 102.19% | | 09/12/2019 | 102.37% | | 02/12/2019 | 102.40% | | 26/11/2019 | 102.43% | | 20/11/2019 | 101.84% | | 15/11/2019 | 102.20% | | 10/11/2019 | 102.22% | | 05/11/2019 | 101.89% | | 01/11/2019 | 102.47% | | 28/10/2019 | 102.00% | | 24/10/2019 | 101.90% | | 20/10/2019 | 102.32% | | 16/10/2019 | 101.68% | | 12/10/2019 | 102.25% | | 09/10/2019 | 102.30% | | 06/10/2019 | 102.12% | | 02/10/2019 | 101.76% | | 27/09/2019 | 101.87% | | 23/09/2019 | 102.29% | | 17/09/2019 | 101.40% | | 13/09/2019 | 102.71% | | 07/09/2019 | 102.28% | | 03/09/2019 | 102.89% | | 29/08/2019 | 102.61% | | 24/08/2019 | 102.60% | | 21/08/2019 | 102.58% | | 16/08/2019 | 102.35% | | 12/08/2019 | 102.34% | | 09/08/2019 | 102.65% | | 05/08/2019 | 102.76% | | 02/08/2019 | 102.20% | | 30/07/2019 | 102.18% | | 27/07/2019 | 102.84% | | 24/07/2019 | 101.45% | | 22/07/2019 | 102.58% | | 19/07/2019 | 102.78% | | 16/07/2019 | 102.04% | | 13/07/2019 | 101.66% | | 11/07/2019 | 101.90% | | 08/07/2019 | 103.10% | | 06/07/2019 | 101.96% | | 04/07/2019 | 100.95% | | 03/07/2019 | 101.85% | | 01/07/2019 | 101.99% | | 29/06/2019 | 101.79% | | 27/06/2019 | 101.80% | | 25/06/2019 | 101.98% | | 23/06/2019 | 102.40% | | 21/06/2019 | 102.64% | | 19/06/2019 | 101.28% | | 14/06/2019 | 100.95% | | 08/06/2019 | 101.77% | | 02/06/2019 | 102.36% | | 29/05/2019 | 101.84% | | 23/05/2019 | 101.20% | | 20/05/2019 | 101.91% | | 18/05/2019 | 102.02% | | 16/05/2019 | 102.39% | | 14/05/2019 | 102.04% | | 08/05/2019 | 101.23% | | 23/04/2019 | 100.95% | | 19/04/2019 | 101.63% | | 14/04/2019 | 101.81% | | 11/04/2019 | 102.13% | | 08/04/2019 | 102.10% | | 05/04/2019 | 100.95% | | 02/04/2019 | 101.63% | | 31/03/2019 | 101.97% | | 29/03/2019 | 102.13% | | 26/03/2019 | 101.71% | | 24/03/2019 | 101.68% | | 22/03/2019 | 101.08% | | 20/03/2019 | 102.06% | | 18/03/2019 | 101.61% | | 16/03/2019 | 101.98% | | 15/03/2019 | 102.06% | | 13/03/2019 | 102.09% | | 10/03/2019 | 101.74% | | 09/03/2019 | 101.74% | | 07/03/2019 | 102.03% | | 06/03/2019 | 102.05% | | 05/03/2019 | 101.83% | | 03/03/2019 | 101.82% | | 02/03/2019 | 101.82% | | 27/02/2019 | 102.00% | | 26/02/2019 | 102.04% | | 25/02/2019 | 102.04% | | 24/02/2019 | 101.84% | | 23/02/2019 | 101.84% | | 21/02/2019 | 101.86% | | 20/02/2019 | 102.08% | | 19/02/2019 | 102.09% | | 18/02/2019 | 102.05% | | 17/02/2019 | 101.76% | | 16/02/2019 | 101.76% | | 15/02/2019 | 102.05% | | 14/02/2019 | 102.05% | | 13/02/2019 | 102.07% | | 12/02/2019 | 102.06% | | 11/02/2019 | 102.08% | | 10/02/2019 | 101.75% | | 09/02/2019 | 101.75% | | 08/02/2019 | 102.08% | | 07/02/2019 | 102.05% | | 06/02/2019 | 102.05% | | 05/02/2019 | 102.05% | | 04/02/2019 | 102.54% | | 03/02/2019 | 101.89% | | 02/02/2019 | 101.89% | | 01/02/2019 | 102.09% | | 31/01/2019 | 102.08% | | 30/01/2019 | 102.07% | | 29/01/2019 | 102.08% | | 28/01/2019 | 102.06% | | 27/01/2019 | 101.89% |
|