|
|
|
Romania
|
93.79 EUR ▼ |
Romania
|
XS2908714178 ( in EUR )
|
|
6% per anno ( pagato 1 volta l'anno) |
|
23/09/2044
|
La brochure del prospetto in formato PDF
|
| 1 000 EUR |
| 750 000 000 EUR
|
|
24/09/2026 ( In 28 giorni ) |
Situata nell'Europa orientale, la Romania è un paese con un ricco patrimonio storico e culturale, paesaggi mozzafiato che vanno dai Carpazi al Mar Nero, e una vivace tradizione popolare.
The Obbligazione issued by Romania ( Romania ) , in EUR, with the ISIN code XS2908714178, pays a coupon of 6% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 23/09/2044
|
| Date | Clean price |
|---|
| 21/08/2026 | 95.02% | | 19/08/2026 | 94.70% | | 14/08/2026 | 97.12% | | 11/08/2026 | 96.50% | | 06/08/2026 | 96.01% | | 05/08/2026 | 96.01% | | 31/07/2026 | 96.38% | | 24/07/2026 | 95.51% | | 22/07/2026 | 94.51% | | 18/07/2026 | 96.00% | | 07/07/2026 | 97.60% | | 12/06/2026 | 95.76% | | 10/06/2026 | 94.90% | | 09/06/2026 | 95.45% | | 04/06/2026 | 96.27% | | 03/06/2026 | 96.02% | | 01/06/2026 | 96.84% | | 28/05/2026 | 96.61% | | 27/05/2026 | 95.76% | | 22/05/2026 | 95.16% | | 21/05/2026 | 95.00% | | 19/05/2026 | 92.87% | | 15/05/2026 | 93.73% | | 14/05/2026 | 95.52% | | 13/05/2026 | 95.19% | | 11/05/2026 | 93.72% | | 08/05/2026 | 94.67% | | 07/05/2026 | 94.12% | | 06/05/2026 | 92.63% | | 04/05/2026 | 95.34% | | 01/05/2026 | 94.27% | | 30/04/2026 | 94.27% | | 29/04/2026 | 93.85% | | 28/04/2026 | 93.57% | | 27/04/2026 | 93.63% | | 24/04/2026 | 94.43% | | 23/04/2026 | 94.36% | | 22/04/2026 | 94.63% | | 20/04/2026 | 93.63% | | 17/04/2026 | 94.09% | | 16/04/2026 | 95.00% | | 15/04/2026 | 96.66% | | 14/04/2026 | 96.72% | | 13/04/2026 | 95.05% | | 10/04/2026 | 95.46% | | 08/04/2026 | 95.15% | | 07/04/2026 | 93.22% | | 06/04/2026 | 93.22% | | 03/04/2026 | 93.22% | | 01/04/2026 | 93.34% | | 31/03/2026 | 92.50% | | 30/03/2026 | 93.44% | | 27/03/2026 | 93.27% | | 26/03/2026 | 94.53% | | 25/03/2026 | 93.47% | | 24/03/2026 | 93.47% | | 20/03/2026 | 93.99% | | 19/03/2026 | 95.37% | | 17/03/2026 | 95.70% | | 16/03/2026 | 94.80% | | 12/03/2026 | 97.20% | | 11/03/2026 | 97.25% | | 09/03/2026 | 96.10% | | 05/03/2026 | 98.93% | | 02/03/2026 | 99.70% | | 26/02/2026 | 100.00% | | 23/02/2026 | 102.46% | | 20/02/2026 | 101.47% | | 19/02/2026 | 100.86% | | 17/02/2026 | 102.95% | | 16/02/2026 | 101.00% | | 13/02/2026 | 101.05% | | 11/02/2026 | 101.05% | | 10/02/2026 | 102.28% | | 09/02/2026 | 101.95% | | 05/02/2026 | 100.51% | | 04/02/2026 | 100.86% | | 02/02/2026 | 101.90% | | 30/01/2026 | 100.36% | | 29/01/2026 | 99.99% | | 28/01/2026 | 99.61% | | 27/01/2026 | 98.10% | | 23/01/2026 | 97.58% | | 22/01/2026 | 97.78% | | 21/01/2026 | 97.00% | | 19/01/2026 | 96.80% | | 14/01/2026 | 96.16% | | 13/01/2026 | 96.46% | | 09/01/2026 | 96.37% | | 08/01/2026 | 95.82% | | 06/01/2026 | 97.49% | | 05/01/2026 | 97.78% | | 02/01/2026 | 97.05% | | 30/12/2025 | 96.63% | | 29/12/2025 | 96.77% | | 24/12/2025 | 95.78% | | 23/12/2025 | 96.00% | | 22/12/2025 | 96.48% | | 18/12/2025 | 95.56% | | 17/12/2025 | 95.63% | | 16/12/2025 | 96.22% | | 12/12/2025 | 95.80% | | 11/12/2025 | 95.56% | | 10/12/2025 | 95.31% | | 09/12/2025 | 97.02% | | 08/12/2025 | 97.00% | | 04/12/2025 | 97.00% | | 03/12/2025 | 96.27% | | 02/12/2025 | 97.80% | | 01/12/2025 | 97.02% | | 27/11/2025 | 97.30% | | 26/11/2025 | 95.80% | | 25/11/2025 | 95.59% | | 24/11/2025 | 96.55% | | 20/11/2025 | 97.25% | | 19/11/2025 | 96.18% | | 18/11/2025 | 96.81% | | 14/11/2025 | 96.43% | | 13/11/2025 | 96.95% | | 12/11/2025 | 96.95% | | 11/11/2025 | 96.26% | | 07/11/2025 | 95.79% | | 06/11/2025 | 95.80% | | 05/11/2025 | 95.86% | | 04/11/2025 | 96.20% | | 31/10/2025 | 96.20% | | 30/10/2025 | 97.09% | | 29/10/2025 | 97.18% | | 28/10/2025 | 95.90% | | 24/10/2025 | 94.80% | | 23/10/2025 | 94.53% | | 22/10/2025 | 95.29% | | 21/10/2025 | 95.87% | | 17/10/2025 | 94.80% | | 16/10/2025 | 95.11% | | 15/10/2025 | 94.56% | | 13/10/2025 | 95.70% | | 10/10/2025 | 94.39% | | 09/10/2025 | 94.10% | | 08/10/2025 | 95.87% | | 07/10/2025 | 95.13% | | 04/10/2025 | 94.98% | | 02/10/2025 | 94.56% | | 01/10/2025 | 94.73% | | 29/09/2025 | 94.35% | | 26/09/2025 | 94.50% | | 25/09/2025 | 95.15% | | 23/09/2025 | 94.87% | | 22/09/2025 | 95.16% | | 19/09/2025 | 95.64% | | 18/09/2025 | 95.85% | | 16/09/2025 | 95.83% | | 15/09/2025 | 95.31% | | 12/09/2025 | 95.84% | | 10/09/2025 | 95.52% | | 09/09/2025 | 94.58% | | 08/09/2025 | 94.18% | | 05/09/2025 | 93.88% | | 03/09/2025 | 93.79% |
|