|
|
|
Standard Chartered Plc
|
102.45 EUR ▲ |
Regno Unito
|
XS2183818637 ( in EUR )
|
|
2.5% per anno ( pagato 1 volta l'anno) |
|
08/09/2030
|
|
| / |
| /
|
|
09/09/2026 ( In 14 giorni ) |
Standard Chartered PLC è una banca multinazionale con sede a Londra, operante principalmente in Asia, Africa e Medio Oriente.
The Obbligazione issued by Standard Chartered Plc ( United Kingdom ) , in EUR, with the ISIN code XS2183818637, pays a coupon of 2.5% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 08/09/2030
|
| Date | Clean price |
|---|
| 20/05/2025 | 99.96% | | 05/03/2025 | 99.73% | | 13/01/2025 | 99.48% | | 17/11/2024 | 99.36% | | 28/09/2024 | 98.96% | | 12/08/2024 | 98.47% | | 07/08/2024 | 100.00% | | 02/02/2024 | 97.32% | | 17/08/2023 | 93.05% | | 24/07/2023 | 93.05% | | 30/06/2023 | 93.05% | | 06/06/2023 | 93.05% | | 13/05/2023 | 93.05% | | 19/04/2023 | 93.05% | | 26/03/2023 | 93.05% | | 02/03/2023 | 93.05% | | 07/02/2023 | 93.05% | | 15/01/2023 | 93.05% | | 23/12/2022 | 93.05% | | 30/11/2022 | 92.84% | | 08/11/2022 | 90.52% | | 19/10/2022 | 89.80% | | 30/09/2022 | 91.25% | | 13/09/2022 | 93.81% | | 27/08/2022 | 94.96% | | 11/08/2022 | 96.77% | | 27/07/2022 | 96.38% | | 12/07/2022 | 95.57% | | 27/06/2022 | 94.51% | | 12/06/2022 | 95.57% | | 29/05/2022 | 97.52% | | 14/05/2022 | 97.59% | | 29/04/2022 | 97.68% | | 14/04/2022 | 99.17% | | 30/03/2022 | 99.52% | | 16/03/2022 | 100.02% | | 01/03/2022 | 101.56% | | 12/02/2022 | 101.58% | | 27/01/2022 | 103.74% | | 08/01/2022 | 104.62% | | 22/12/2021 | 105.22% | | 05/12/2021 | 104.80% | | 19/11/2021 | 105.18% | | 05/11/2021 | 105.43% | | 23/10/2021 | 104.92% | | 09/10/2021 | 105.40% | | 24/09/2021 | 105.85% | | 06/09/2021 | 106.24% | | 23/08/2021 | 106.55% | | 10/08/2021 | 106.56% | | 29/07/2021 | 106.53% | | 17/07/2021 | 106.50% | | 04/07/2021 | 106.30% | | 20/06/2021 | 106.35% | | 05/06/2021 | 106.34% | | 18/05/2021 | 105.81% | | 30/04/2021 | 106.31% | | 09/04/2021 | 106.27% | | 23/03/2021 | 105.98% | | 07/03/2021 | 106.66% | | 19/02/2021 | 106.96% | | 04/02/2021 | 107.12% | | 22/01/2021 | 107.52% | | 10/01/2021 | 107.77% | | 30/12/2020 | 107.24% | | 14/12/2020 | 107.42% | | 30/11/2020 | 106.80% | | 15/11/2020 | 105.73% | | 02/11/2020 | 103.70% | | 24/10/2020 | 104.18% | | 16/10/2020 | 104.23% | | 08/10/2020 | 103.50% | | 30/09/2020 | 102.83% | | 22/09/2020 | 102.98% | | 14/09/2020 | 103.45% | | 06/09/2020 | 103.89% | | 29/08/2020 | 103.67% | | 21/08/2020 | 103.21% | | 13/08/2020 | 102.61% | | 06/08/2020 | 102.59% | | 30/07/2020 | 102.27% | | 22/07/2020 | 102.56% | | 15/07/2020 | 101.73% | | 07/07/2020 | 102.13% | | 30/06/2020 | 101.61% | | 22/06/2020 | 101.58% | | 12/06/2020 | 101.29% | | 08/06/2020 | 102.45% |
|