|
|
|
Egypt
|
101.39 USD ▲ |
Egitto
|
XS2079842642 ( in USD )
|
|
7.053% per anno ( pagato 2 volte l'anno) |
|
14/01/2032
|
|
| 200 000 USD |
| 1 000 000 000 USD
|
|
15/01/2027 ( In 141 giorni ) |
L'Egitto è una nazione transcontinentale situata principalmente nel Nord Africa, con la penisola del Sinai in Asia, caratterizzata da un'antica e ricca storia, un clima desertico e una significativa presenza di monumenti faraonici.
The Obbligazione issued by Egypt ( Egypt ) , in USD, with the ISIN code XS2079842642, pays a coupon of 7.053% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/01/2032
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 24/12/2023 | 68.71% | | 11/08/2023 | 72.67% | | 18/07/2023 | 72.67% | | 24/06/2023 | 72.67% | | 31/05/2023 | 72.67% | | 07/05/2023 | 72.67% | | 13/04/2023 | 72.67% | | 20/03/2023 | 72.67% | | 25/02/2023 | 72.67% | | 03/02/2023 | 77.72% | | 15/01/2023 | 73.75% | | 23/12/2022 | 73.75% | | 01/12/2022 | 75.36% | | 14/11/2022 | 98.06% | | 22/10/2022 | 98.06% | | 01/10/2022 | 98.06% | | 10/09/2022 | 98.06% | | 20/08/2022 | 98.06% | | 30/07/2022 | 98.06% | | 09/07/2022 | 98.06% | | 18/06/2022 | 98.06% | | 28/05/2022 | 98.06% | | 07/05/2022 | 98.06% | | 16/04/2022 | 98.06% | | 26/03/2022 | 98.06% | | 05/03/2022 | 98.06% | | 12/02/2022 | 98.06% | | 22/01/2022 | 98.06% | | 01/01/2022 | 98.06% | | 11/12/2021 | 98.06% | | 20/11/2021 | 98.06% | | 30/10/2021 | 98.06% | | 09/10/2021 | 98.06% | | 18/09/2021 | 98.06% | | 28/08/2021 | 98.06% | | 07/08/2021 | 98.06% | | 17/07/2021 | 98.06% | | 26/06/2021 | 98.06% | | 05/06/2021 | 98.06% | | 15/05/2021 | 98.06% | | 24/04/2021 | 98.06% | | 04/04/2021 | 98.06% | | 17/03/2021 | 98.06% | | 28/02/2021 | 98.06% | | 11/02/2021 | 98.06% | | 26/01/2021 | 98.06% | | 10/01/2021 | 98.06% | | 24/12/2020 | 98.06% | | 06/12/2020 | 98.06% | | 19/11/2020 | 98.06% | | 03/11/2020 | 98.06% | | 25/10/2020 | 97.78% | | 17/10/2020 | 97.82% | | 09/10/2020 | 99.11% | | 02/10/2020 | 95.60% | | 24/09/2020 | 96.11% | | 17/09/2020 | 102.20% | | 09/09/2020 | 101.64% | | 02/09/2020 | 101.48% | | 25/08/2020 | 100.52% | | 17/08/2020 | 98.52% | | 10/08/2020 | 96.94% | | 03/08/2020 | 95.29% | | 27/07/2020 | 96.31% | | 20/07/2020 | 96.24% | | 12/07/2020 | 96.10% | | 04/07/2020 | 97.13% | | 27/06/2020 | 95.88% | | 20/06/2020 | 96.15% | | 11/06/2020 | 94.72% | | 07/06/2020 | 97.23% | | 03/06/2020 | 96.30% | | 30/05/2020 | 95.36% | | 26/05/2020 | 97.52% | | 22/05/2020 | 96.61% | | 18/05/2020 | 95.54% | | 14/05/2020 | 94.74% | | 11/05/2020 | 93.52% | | 07/05/2020 | 91.94% | | 03/05/2020 | 89.67% | | 29/04/2020 | 87.30% | | 25/04/2020 | 87.11% | | 22/04/2020 | 86.61% | | 19/04/2020 | 88.89% | | 16/04/2020 | 89.43% | | 12/04/2020 | 87.06% | | 09/04/2020 | 87.06% | | 06/04/2020 | 84.53% | | 03/04/2020 | 84.17% | | 31/03/2020 | 80.29% | | 28/03/2020 | 80.96% | | 25/03/2020 | 78.11% | | 22/03/2020 | 75.18% | | 19/03/2020 | 76.38% | | 15/03/2020 | 82.78% | | 11/03/2020 | 93.40% | | 08/03/2020 | 102.64% | | 05/03/2020 | 105.31% | | 02/03/2020 | 103.22% | | 28/02/2020 | 103.49% | | 24/02/2020 | 108.34% | | 21/02/2020 | 108.49% | | 18/02/2020 | 108.14% | | 15/02/2020 | 108.60% | | 12/02/2020 | 107.97% | | 09/02/2020 | 107.39% | | 06/02/2020 | 107.56% | | 03/02/2020 | 106.25% | | 31/01/2020 | 106.95% | | 28/01/2020 | 106.35% | | 25/01/2020 | 107.13% | | 22/01/2020 | 107.00% | | 19/01/2020 | 107.14% | | 16/01/2020 | 105.48% | | 13/01/2020 | 104.63% | | 10/01/2020 | 104.33% | | 07/01/2020 | 104.15% | | 05/01/2020 | 104.88% | | 02/01/2020 | 104.74% | | 30/12/2019 | 105.13% | | 27/12/2019 | 104.71% | | 24/12/2019 | 104.97% | | 21/12/2019 | 104.75% | | 18/12/2019 | 105.14% | | 15/12/2019 | 104.01% | | 10/12/2019 | 101.52% | | 02/12/2019 | 101.16% | | 25/11/2019 | 101.39% |
|